NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 29,00 | 28,50 | 30,50 | 30,01 | 63.282 | +3,48% |
| 2007-01-05 | 29,50 | 28,30 | 29,50 | 29,00 | 11.273 | -1,69% |
| 2007-01-04 | 30,00 | 29,00 | 30,00 | 29,50 | 14.663 | -1,70% |
| 2007-01-03 | 30,04 | 29,54 | 30,38 | 30,01 | 8.909 | +0,00% |
| 2007-01-02 | 29,30 | 28,71 | 31,00 | 30,01 | 11.465 | +2,32% |
| 2006-12-29 | 29,45 | 28,60 | 29,50 | 29,33 | 16.208 | -0,58% |
| 2006-12-28 | 29,10 | 29,10 | 29,60 | 29,50 | 19.839 | +1,72% |
| 2006-12-27 | 28,03 | 28,03 | 29,25 | 29,00 | 7.234 | +1,75% |
| 2006-12-22 | 28,50 | 28,02 | 28,98 | 28,50 | 15.935 | -1,14% |
| 2006-12-21 | 28,30 | 28,00 | 28,99 | 28,83 | 7.895 | +1,87% |
| 2006-12-20 | 28,00 | 28,00 | 29,10 | 28,30 | 9.120 | -1,01% |
| 2006-12-19 | 28,50 | 27,64 | 29,10 | 28,59 | 16.247 | -1,38% |
| 2006-12-18 | 29,10 | 28,50 | 29,66 | 28,99 | 14.403 | +2,44% |
| 2006-12-15 | 28,76 | 26,00 | 29,79 | 28,30 | 35.995 | -2,41% |
| 2006-12-14 | 28,70 | 28,70 | 31,55 | 29,00 | 74.694 | -2,23% |
| 2006-12-13 | 28,60 | 28,60 | 30,71 | 29,66 | 91.769 | +2,99% |
| 2006-12-12 | 28,15 | 27,60 | 29,80 | 28,80 | 34.931 | +2,78% |
| 2006-12-11 | 28,10 | 27,50 | 28,99 | 28,02 | 40.937 | -0,64% |
| 2006-12-08 | 27,40 | 27,40 | 28,88 | 28,20 | 22.435 | -2,35% |
| 2006-12-07 | 28,25 | 27,50 | 29,30 | 28,88 | 39.659 | +2,23% |
