NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 29,00 | 27,10 | 30,50 | 28,25 | 39.568 | -0,32% |
| 2006-12-05 | 29,00 | 28,20 | 29,00 | 28,34 | 29.787 | -2,28% |
| 2006-12-04 | 30,10 | 28,03 | 30,10 | 29,00 | 50.445 | -0,07% |
| 2006-12-01 | 28,80 | 28,13 | 30,50 | 29,02 | 89.637 | -1,16% |
| 2006-11-30 | 27,90 | 27,40 | 31,50 | 29,36 | 141.176 | +8,74% |
| 2006-11-29 | 25,49 | 25,41 | 27,03 | 27,00 | 25.512 | +7,96% |
| 2006-11-28 | 25,78 | 24,85 | 25,78 | 25,01 | 8.012 | -1,92% |
| 2006-11-27 | 26,00 | 25,00 | 26,00 | 25,50 | 26.670 | -3,23% |
| 2006-11-24 | 26,05 | 25,52 | 26,35 | 26,35 | 12.576 | -0,57% |
| 2006-11-23 | 24,61 | 24,61 | 26,50 | 26,50 | 8.412 | +4,78% |
| 2006-11-22 | 25,10 | 24,91 | 25,90 | 25,29 | 4.851 | -1,79% |
| 2006-11-21 | 24,80 | 24,00 | 25,75 | 25,75 | 15.865 | +1,54% |
| 2006-11-20 | 25,50 | 23,50 | 25,95 | 25,36 | 6.295 | +0,00% |
| 2006-11-17 | 25,98 | 25,33 | 25,98 | 25,36 | 14.624 | -2,35% |
| 2006-11-16 | 25,65 | 25,65 | 25,97 | 25,97 | 4.051 | +0,00% |
| 2006-11-15 | 25,41 | 25,20 | 25,99 | 25,97 | 4.283 | -0,08% |
| 2006-11-14 | 25,15 | 25,15 | 26,00 | 25,99 | 12.247 | +0,00% |
| 2006-11-13 | 26,00 | 25,20 | 26,00 | 25,99 | 9.116 | +0,00% |
| 2006-11-10 | 25,66 | 25,66 | 26,29 | 25,99 | 20.247 | -0,80% |
| 2006-11-09 | 26,44 | 25,80 | 26,45 | 26,20 | 10.593 | -1,02% |
