NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 26,51 | 25,71 | 26,80 | 26,47 | 27.087 | -1,42% |
| 2006-11-07 | 26,16 | 26,16 | 27,30 | 26,85 | 17.257 | +1,32% |
| 2006-11-06 | 26,00 | 25,60 | 27,00 | 26,50 | 12.140 | +1,92% |
| 2006-11-03 | 26,00 | 25,00 | 26,35 | 26,00 | 17.977 | -0,38% |
| 2006-11-02 | 26,10 | 24,00 | 26,40 | 26,10 | 25.427 | -2,61% |
| 2006-10-31 | 26,28 | 26,21 | 27,20 | 26,80 | 56.034 | +0,45% |
| 2006-10-30 | 26,19 | 26,00 | 27,18 | 26,68 | 72.289 | +1,64% |
| 2006-10-27 | 25,28 | 25,28 | 26,50 | 26,25 | 24.720 | +2,54% |
| 2006-10-26 | 25,18 | 25,17 | 26,00 | 25,60 | 25.309 | +4,36% |
| 2006-10-25 | 25,00 | 24,20 | 25,00 | 24,53 | 10.042 | -0,28% |
| 2006-10-24 | 24,80 | 23,82 | 24,88 | 24,60 | 11.877 | -1,95% |
| 2006-10-23 | 25,17 | 24,81 | 25,20 | 25,09 | 25.675 | -1,99% |
| 2006-10-20 | 26,98 | 25,01 | 26,98 | 25,60 | 18.299 | -3,32% |
| 2006-10-19 | 24,15 | 23,83 | 26,50 | 26,48 | 33.061 | +11,12% |
| 2006-10-18 | 23,09 | 23,09 | 27,30 | 23,83 | 42.520 | +3,29% |
| 2006-10-17 | 22,50 | 22,16 | 23,20 | 23,07 | 39.773 | +0,30% |
| 2006-10-16 | 22,90 | 22,52 | 23,00 | 23,00 | 8.710 | +0,31% |
| 2006-10-13 | 23,00 | 22,50 | 23,00 | 22,93 | 10.065 | -0,30% |
| 2006-10-12 | 22,99 | 22,61 | 23,00 | 23,00 | 24.541 | +0,04% |
| 2006-10-11 | 23,70 | 22,00 | 23,70 | 22,99 | 4.438 | -3,00% |
