NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 24,80 | 23,00 | 25,00 | 23,70 | 33.481 | -3,66% |
| 2006-10-09 | 24,00 | 23,62 | 24,90 | 24,60 | 27.156 | +6,49% |
| 2006-10-06 | 22,20 | 21,80 | 23,10 | 23,10 | 32.307 | +2,67% |
| 2006-10-05 | 21,12 | 21,12 | 22,50 | 22,50 | 11.122 | +1,35% |
| 2006-10-04 | 22,00 | 22,00 | 23,10 | 22,20 | 5.231 | -3,48% |
| 2006-10-03 | 21,01 | 21,01 | 23,50 | 23,00 | 10.563 | +0,00% |
| 2006-10-02 | 23,50 | 23,00 | 23,50 | 23,00 | 7.108 | -4,17% |
| 2006-09-29 | 24,90 | 23,05 | 24,90 | 24,00 | 4.078 | -0,83% |
| 2006-09-28 | 23,40 | 23,00 | 24,99 | 24,20 | 50.818 | +5,22% |
| 2006-09-27 | 21,50 | 21,50 | 23,50 | 23,00 | 23.676 | +6,98% |
| 2006-09-26 | 20,51 | 20,51 | 22,49 | 21,50 | 11.220 | +4,83% |
| 2006-09-25 | 19,45 | 19,45 | 21,00 | 20,51 | 2.200 | +3,85% |
| 2006-09-22 | 19,22 | 19,22 | 20,20 | 19,75 | 3.506 | +2,33% |
| 2006-09-21 | 19,23 | 19,22 | 19,50 | 19,30 | 1.546 | -1,03% |
| 2006-09-20 | 19,80 | 19,17 | 19,80 | 19,50 | 12.921 | -1,52% |
| 2006-09-19 | 19,92 | 19,80 | 20,99 | 19,80 | 3.541 | -1,49% |
| 2006-09-18 | 20,00 | 19,85 | 21,00 | 20,10 | 1.964 | -4,29% |
| 2006-09-15 | 19,44 | 19,44 | 21,00 | 21,00 | 6.269 | +5,05% |
| 2006-09-14 | 19,51 | 19,43 | 19,99 | 19,99 | 326 | +0,96% |
| 2006-09-13 | 19,70 | 19,42 | 19,80 | 19,80 | 632 | +0,25% |
