NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 19,42 | 19,42 | 19,75 | 19,75 | 328 | +0,15% |
| 2006-09-11 | 19,31 | 19,31 | 19,72 | 19,72 | 258 | -2,90% |
| 2006-09-08 | 19,55 | 19,20 | 20,31 | 20,31 | 795 | +2,32% |
| 2006-09-07 | 19,40 | 19,16 | 20,48 | 19,85 | 3.567 | +3,60% |
| 2006-09-06 | 19,90 | 19,16 | 20,00 | 19,16 | 929 | -3,43% |
| 2006-09-05 | 19,12 | 19,12 | 19,85 | 19,84 | 847 | +3,55% |
| 2006-09-04 | 19,15 | 19,10 | 19,70 | 19,16 | 1.871 | -0,47% |
| 2006-09-01 | 19,50 | 19,20 | 19,50 | 19,25 | 462 | -1,79% |
| 2006-08-31 | 20,00 | 19,60 | 20,50 | 19,60 | 956 | -2,00% |
| 2006-08-30 | 20,50 | 20,00 | 21,20 | 20,00 | 5.156 | -2,44% |
| 2006-08-29 | 19,50 | 19,10 | 20,50 | 20,50 | 1.519 | +5,13% |
| 2006-08-28 | 20,50 | 19,50 | 20,50 | 19,50 | 1.865 | -1,76% |
| 2006-08-25 | 19,05 | 19,00 | 20,00 | 19,85 | 1.663 | +3,66% |
| 2006-08-24 | 19,05 | 19,05 | 19,45 | 19,15 | 1.269 | +0,52% |
| 2006-08-23 | 19,15 | 19,05 | 19,60 | 19,05 | 9.286 | -1,04% |
| 2006-08-22 | 19,15 | 19,15 | 19,40 | 19,25 | 902 | +0,79% |
| 2006-08-21 | 19,10 | 19,10 | 19,60 | 19,10 | 12.770 | -0,52% |
| 2006-08-18 | 19,00 | 19,00 | 20,00 | 19,20 | 1.068 | +0,00% |
| 2006-08-17 | 19,10 | 19,00 | 19,50 | 19,20 | 2.829 | +0,00% |
| 2006-08-16 | 19,05 | 19,05 | 20,50 | 19,20 | 1.056 | -1,54% |
