NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-14 | 19,05 | 19,05 | 19,50 | 19,50 | 769 | +2,09% |
| 2006-08-11 | 19,05 | 19,05 | 19,30 | 19,10 | 1.270 | -0,52% |
| 2006-08-10 | 19,05 | 19,05 | 19,20 | 19,20 | 1.798 | +0,52% |
| 2006-08-09 | 18,60 | 18,60 | 19,40 | 19,10 | 1.362 | +0,53% |
| 2006-08-08 | 19,00 | 18,55 | 19,30 | 19,00 | 6.834 | -1,04% |
| 2006-08-07 | 19,00 | 18,35 | 19,50 | 19,20 | 5.077 | -3,52% |
| 2006-08-04 | 19,35 | 19,35 | 21,50 | 19,90 | 5.219 | -3,40% |
| 2006-08-03 | 19,40 | 19,35 | 20,60 | 20,60 | 948 | +6,46% |
| 2006-08-02 | 19,30 | 19,30 | 19,90 | 19,35 | 1.611 | -3,01% |
| 2006-08-01 | 20,00 | 19,25 | 20,00 | 19,95 | 2.034 | -0,25% |
| 2006-07-31 | 20,90 | 19,70 | 21,00 | 20,00 | 12.841 | -6,54% |
| 2006-07-28 | 20,90 | 20,80 | 21,40 | 21,40 | 1.535 | +0,94% |
| 2006-07-27 | 21,00 | 20,70 | 21,40 | 21,20 | 3.054 | +1,92% |
| 2006-07-26 | 20,80 | 20,80 | 22,00 | 20,80 | 2.244 | +0,48% |
| 2006-07-25 | 21,70 | 20,70 | 22,10 | 20,70 | 21.671 | -10,00% |
| 2006-07-24 | 22,20 | 22,20 | 23,00 | 23,00 | 69.421 | +1,77% |
| 2006-07-21 | 22,10 | 22,10 | 23,00 | 22,60 | 1.088 | -1,31% |
| 2006-07-20 | 21,20 | 21,20 | 22,90 | 22,90 | 962 | +8,53% |
| 2006-07-19 | 21,30 | 21,10 | 22,00 | 21,10 | 839 | -4,09% |
| 2006-07-18 | 20,60 | 20,60 | 22,00 | 22,00 | 490 | +3,29% |
