NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 20,10 | 20,10 | 21,90 | 21,30 | 232 | -3,18% |
| 2006-07-14 | 21,90 | 21,90 | 22,40 | 22,00 | 595 | -1,35% |
| 2006-07-13 | 22,10 | 22,10 | 22,50 | 22,30 | 407 | -3,04% |
| 2006-07-12 | 21,20 | 21,20 | 23,00 | 23,00 | 14.484 | +5,02% |
| 2006-07-11 | 23,00 | 21,50 | 23,00 | 21,90 | 2.724 | -4,78% |
| 2006-07-10 | 21,00 | 21,00 | 23,00 | 23,00 | 8.656 | +2,22% |
| 2006-07-07 | 22,00 | 22,00 | 22,90 | 22,50 | 2.644 | -1,75% |
| 2006-07-06 | 20,90 | 20,90 | 22,90 | 22,90 | 339 | +4,09% |
| 2006-07-05 | 20,40 | 20,40 | 22,00 | 22,00 | 1.461 | +0,46% |
| 2006-07-04 | 20,20 | 20,20 | 21,90 | 21,90 | 374 | +4,29% |
| 2006-07-03 | 20,30 | 20,30 | 21,00 | 21,00 | 288 | -1,87% |
| 2006-06-30 | 19,70 | 19,70 | 21,50 | 21,40 | 480 | +0,00% |
| 2006-06-29 | 21,30 | 19,60 | 21,90 | 21,40 | 646 | +0,47% |
| 2006-06-28 | 20,00 | 20,00 | 21,50 | 21,30 | 3.228 | -0,93% |
| 2006-06-27 | 19,60 | 19,60 | 21,50 | 21,50 | 645 | +2,38% |
| 2006-06-26 | 19,05 | 19,05 | 21,00 | 21,00 | 455 | +2,44% |
| 2006-06-23 | 20,50 | 18,80 | 21,00 | 20,50 | 1.084 | -2,38% |
| 2006-06-22 | 20,50 | 20,50 | 21,00 | 21,00 | 98 | +0,96% |
| 2006-06-21 | 21,10 | 20,80 | 21,10 | 20,80 | 312 | -0,95% |
| 2006-06-20 | 21,20 | 20,50 | 22,10 | 21,00 | 1.040 | -3,23% |
