NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 20,10 | 20,10 | 21,70 | 21,70 | 943 | +0,00% |
| 2006-06-16 | 18,10 | 18,10 | 22,00 | 21,70 | 3.518 | +8,50% |
| 2006-06-14 | 20,40 | 19,15 | 21,20 | 20,00 | 541 | -4,31% |
| 2006-06-13 | 21,10 | 19,00 | 23,30 | 20,90 | 4.058 | -1,42% |
| 2006-06-12 | 22,10 | 21,10 | 22,30 | 21,20 | 3.084 | -8,23% |
| 2006-06-09 | 23,20 | 22,00 | 24,00 | 23,10 | 1.643 | -2,53% |
| 2006-06-08 | 23,40 | 23,40 | 24,80 | 23,70 | 3.743 | -5,20% |
| 2006-06-07 | 24,80 | 24,30 | 25,00 | 25,00 | 6.756 | +0,40% |
| 2006-06-06 | 23,10 | 23,10 | 25,90 | 24,90 | 15.742 | +1,63% |
| 2006-06-05 | 22,50 | 22,50 | 24,50 | 24,50 | 3.313 | +0,00% |
| 2006-06-02 | 22,00 | 22,00 | 24,50 | 24,50 | 8.130 | +3,38% |
| 2006-06-01 | 23,90 | 22,90 | 23,90 | 23,70 | 15.816 | -0,84% |
| 2006-05-31 | 23,80 | 23,00 | 23,90 | 23,90 | 11.503 | +0,00% |
| 2006-05-30 | 23,50 | 23,00 | 23,90 | 23,90 | 17.465 | +1,70% |
| 2006-05-29 | 21,70 | 21,20 | 23,60 | 23,50 | 18.549 | -0,42% |
| 2006-05-26 | 23,50 | 23,50 | 23,90 | 23,60 | 31.802 | -1,67% |
| 2006-05-25 | 21,50 | 20,30 | 24,00 | 24,00 | 34.438 | +9,09% |
| 2006-05-24 | 22,00 | 21,50 | 22,40 | 22,00 | 1.465 | -1,79% |
| 2006-05-23 | 24,00 | 21,90 | 24,00 | 22,40 | 45.731 | -4,68% |
| 2006-05-22 | 22,60 | 22,10 | 24,00 | 23,50 | 3.957 | -0,42% |
