NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-19 | 24,00 | 23,50 | 24,10 | 23,60 | 551 | -2,88% |
| 2006-05-18 | 23,50 | 23,50 | 24,40 | 24,30 | 30.666 | -0,82% |
| 2006-05-17 | 23,60 | 23,60 | 25,00 | 24,50 | 36.657 | +2,94% |
| 2006-05-16 | 23,60 | 23,60 | 24,20 | 23,80 | 11.815 | -2,86% |
| 2006-05-15 | 26,00 | 23,50 | 26,00 | 24,50 | 59.990 | -5,77% |
| 2006-05-12 | 27,80 | 25,90 | 28,00 | 26,00 | 188.740 | -6,47% |
| 2006-05-11 | 24,70 | 24,70 | 28,40 | 27,80 | 52.791 | +11,20% |
| 2006-05-10 | 24,20 | 24,10 | 25,00 | 25,00 | 9.366 | +3,73% |
| 2006-05-09 | 25,40 | 24,10 | 25,40 | 24,10 | 5.492 | -4,74% |
| 2006-05-08 | 25,20 | 25,20 | 25,90 | 25,30 | 6.315 | -0,78% |
| 2006-05-05 | 25,70 | 25,50 | 26,00 | 25,50 | 6.296 | +0,00% |
| 2006-05-04 | 25,80 | 24,70 | 26,10 | 25,50 | 5.656 | -2,30% |
| 2006-05-02 | 26,50 | 25,70 | 26,50 | 26,10 | 37.940 | -5,09% |
| 2006-04-28 | 26,60 | 24,60 | 27,50 | 27,50 | 39.361 | +1,48% |
| 2006-04-27 | 27,10 | 26,60 | 28,00 | 27,10 | 62.618 | -3,21% |
| 2006-04-26 | 28,90 | 27,10 | 29,30 | 28,00 | 304.908 | -1,75% |
| 2006-04-25 | 27,30 | 26,30 | 28,70 | 28,50 | 308.195 | +5,56% |
| 2006-04-24 | 26,20 | 26,00 | 27,00 | 27,00 | 65.322 | +0,00% |
| 2006-04-21 | 23,70 | 23,50 | 27,00 | 27,00 | 82.343 | +17,39% |
| 2006-04-20 | 23,00 | 22,80 | 23,40 | 23,00 | 69.061 | +0,88% |
