NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-19 | 23,20 | 22,60 | 23,30 | 22,80 | 28.051 | -1,30% |
| 2006-04-18 | 22,40 | 22,40 | 23,80 | 23,10 | 46.579 | -4,94% |
| 2006-04-13 | 24,00 | 23,70 | 24,30 | 24,30 | 42.994 | +3,85% |
| 2006-04-12 | 21,60 | 20,70 | 23,40 | 23,40 | 27.819 | +4,93% |
| 2006-04-11 | 22,00 | 21,10 | 23,50 | 22,30 | 18.584 | -0,89% |
| 2006-04-10 | 21,10 | 21,10 | 23,00 | 22,50 | 14.525 | +7,14% |
| 2006-04-07 | 20,50 | 20,50 | 21,70 | 21,00 | 59.755 | +3,45% |
| 2006-04-06 | 20,80 | 19,40 | 21,70 | 20,30 | 74.402 | -2,40% |
| 2006-04-05 | 22,90 | 20,30 | 23,40 | 20,80 | 46.938 | -5,02% |
| 2006-04-04 | 19,10 | 19,10 | 22,40 | 21,90 | 16.496 | +14,66% |
| 2006-04-03 | 18,80 | 18,80 | 19,10 | 19,10 | 8.334 | +1,87% |
| 2006-03-31 | 18,50 | 18,50 | 18,90 | 18,75 | 4.918 | -0,79% |
| 2006-03-30 | 18,95 | 17,55 | 19,30 | 18,90 | 32.256 | +0,27% |
| 2006-03-29 | 17,80 | 17,80 | 18,85 | 18,85 | 101.254 | +4,72% |
| 2006-03-28 | 17,50 | 17,50 | 18,20 | 18,00 | 23.433 | +2,86% |
| 2006-03-27 | 16,95 | 16,95 | 18,50 | 17,50 | 85.858 | +0,00% |
| 2006-03-24 | 16,50 | 16,50 | 17,50 | 17,50 | 14.749 | +6,06% |
| 2006-03-23 | 16,15 | 16,15 | 17,00 | 16,50 | 3.541 | -1,49% |
| 2006-03-22 | 16,30 | 16,20 | 16,75 | 16,75 | 16.798 | -2,62% |
| 2006-03-21 | 16,90 | 16,35 | 17,20 | 17,20 | 2.284 | +0,58% |
