NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-20 | 16,75 | 16,75 | 17,40 | 17,10 | 2.059 | -1,72% |
| 2006-03-17 | 17,20 | 17,20 | 17,40 | 17,40 | 338 | -1,97% |
| 2006-03-16 | 17,20 | 17,20 | 18,00 | 17,75 | 4.109 | +3,50% |
| 2006-03-15 | 16,35 | 16,35 | 17,75 | 17,15 | 5.138 | +3,94% |
| 2006-03-14 | 16,35 | 16,35 | 16,50 | 16,50 | 846 | -2,94% |
| 2006-03-13 | 16,05 | 16,05 | 17,00 | 17,00 | 3.696 | +4,29% |
| 2006-03-10 | 16,05 | 16,05 | 17,30 | 16,30 | 8.145 | +1,56% |
| 2006-03-09 | 16,15 | 16,05 | 16,15 | 16,05 | 3.123 | -0,62% |
| 2006-03-08 | 16,00 | 16,00 | 16,20 | 16,15 | 3.240 | +0,94% |
| 2006-03-07 | 16,00 | 16,00 | 16,20 | 16,00 | 2.209 | -0,93% |
| 2006-03-06 | 16,00 | 16,00 | 16,20 | 16,15 | 2.362 | +0,62% |
| 2006-03-03 | 15,35 | 15,35 | 16,15 | 16,05 | 1.298 | -1,53% |
| 2006-03-02 | 16,15 | 15,80 | 16,80 | 16,30 | 9.470 | +0,62% |
| 2006-03-01 | 15,30 | 15,30 | 17,00 | 16,20 | 94.939 | +3,18% |
| 2006-02-28 | 15,00 | 15,00 | 16,50 | 15,70 | 147.177 | +2,61% |
| 2006-02-27 | 17,50 | 14,50 | 18,50 | 15,30 | 156.187 | -10,53% |
| 2006-02-24 | 14,20 | 14,20 | 18,00 | 17,10 | 11.845 | +22,14% |
| 2006-02-23 | 12,90 | 12,90 | 15,00 | 14,00 | 9.838 | +9,38% |
| 2006-02-22 | 11,90 | 11,60 | 13,50 | 12,80 | 5.850 | +11,30% |
| 2006-02-21 | 10,40 | 10,40 | 11,70 | 11,50 | 6.509 | +4,55% |
