NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-20 | 9,60 | 9,60 | 11,00 | 11,00 | 12.671 | +7,32% |
| 2006-02-17 | 10,20 | 9,90 | 10,25 | 10,25 | 392 | +0,99% |
| 2006-02-16 | 9,80 | 9,80 | 10,70 | 10,15 | 1.847 | -4,69% |
| 2006-02-15 | 10,40 | 10,20 | 10,70 | 10,65 | 8.302 | +8,12% |
| 2006-02-14 | 9,55 | 9,55 | 10,00 | 9,85 | 1.644 | +0,51% |
| 2006-02-13 | 9,60 | 9,60 | 9,90 | 9,80 | 1.708 | +1,03% |
| 2006-02-10 | 9,60 | 9,60 | 9,85 | 9,70 | 2.317 | +1,04% |
| 2006-02-09 | 9,50 | 9,50 | 9,90 | 9,60 | 2.756 | +0,00% |
| 2006-02-08 | 9,50 | 9,45 | 9,80 | 9,60 | 7.948 | +2,13% |
| 2006-02-07 | 9,40 | 9,40 | 9,70 | 9,40 | 1.826 | +1,08% |
| 2006-02-06 | 9,30 | 9,30 | 9,50 | 9,30 | 2.208 | -2,62% |
| 2006-02-03 | 9,25 | 9,25 | 9,75 | 9,55 | 4.341 | -2,05% |
| 2006-02-02 | 9,70 | 9,70 | 9,90 | 9,75 | 667 | -1,52% |
| 2006-02-01 | 9,65 | 9,65 | 10,00 | 9,90 | 2.848 | +0,51% |
| 2006-01-31 | 9,60 | 9,60 | 10,00 | 9,85 | 1.861 | +1,03% |
| 2006-01-30 | 9,40 | 9,40 | 9,90 | 9,75 | 3.712 | +3,72% |
| 2006-01-27 | 9,30 | 9,25 | 9,65 | 9,40 | 4.924 | -2,08% |
| 2006-01-26 | 9,20 | 9,20 | 9,95 | 9,60 | 10.357 | +1,59% |
| 2006-01-25 | 9,20 | 9,20 | 9,50 | 9,45 | 1.868 | +2,72% |
| 2006-01-24 | 9,20 | 9,15 | 9,20 | 9,20 | 761 | +0,00% |
