NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-23 | 9,15 | 9,15 | 9,20 | 9,20 | 1.241 | -4,66% |
| 2006-01-20 | 9,50 | 9,10 | 9,65 | 9,65 | 4.566 | +3,21% |
| 2006-01-19 | 9,10 | 9,05 | 9,50 | 9,35 | 3.086 | +3,31% |
| 2006-01-18 | 9,20 | 9,00 | 9,20 | 9,05 | 2.862 | -2,16% |
| 2006-01-17 | 9,15 | 9,10 | 9,30 | 9,25 | 4.095 | +0,54% |
| 2006-01-16 | 9,15 | 9,15 | 9,50 | 9,20 | 5.080 | +0,55% |
| 2006-01-13 | 9,20 | 9,15 | 9,35 | 9,15 | 2.094 | -2,14% |
| 2006-01-12 | 9,25 | 9,25 | 9,35 | 9,35 | 648 | +1,63% |
| 2006-01-11 | 9,15 | 9,10 | 9,45 | 9,20 | 1.129 | +1,10% |
| 2006-01-10 | 9,10 | 9,10 | 9,70 | 9,10 | 1.197 | -0,55% |
| 2006-01-09 | 9,15 | 9,15 | 9,45 | 9,15 | 761 | +0,55% |
| 2006-01-06 | 9,15 | 9,05 | 9,80 | 9,10 | 4.354 | +1,11% |
| 2006-01-05 | 9,00 | 9,00 | 9,20 | 9,00 | 542 | +1,69% |
| 2006-01-04 | 8,60 | 8,40 | 9,10 | 8,85 | 2.225 | -2,75% |
| 2006-01-03 | 9,15 | 9,10 | 9,70 | 9,10 | 4.590 | +8,98% |
| 2006-01-02 | 9,25 | 8,35 | 9,25 | 8,35 | 151 | -11,17% |
| 2005-12-30 | 9,20 | 9,10 | 9,40 | 9,40 | 4.476 | +0,00% |
| 2005-12-29 | 9,10 | 9,10 | 9,40 | 9,40 | 1.008 | +0,00% |
| 2005-12-28 | 9,15 | 9,10 | 9,40 | 9,40 | 3.580 | +2,17% |
| 2005-12-27 | 9,00 | 9,00 | 9,25 | 9,20 | 1.493 | +0,00% |
