NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-23 | 8,70 | 8,70 | 9,25 | 9,20 | 1.583 | -4,66% |
| 2005-12-22 | 9,70 | 9,40 | 9,80 | 9,65 | 2.881 | -0,52% |
| 2005-12-21 | 9,55 | 9,30 | 9,70 | 9,70 | 1.161 | -3,00% |
| 2005-12-20 | 9,15 | 9,15 | 10,00 | 10,00 | 3.324 | +1,01% |
| 2005-12-19 | 8,65 | 8,65 | 9,90 | 9,90 | 5.559 | +10,00% |
| 2005-12-16 | 8,30 | 8,30 | 9,05 | 9,00 | 10.954 | +1,69% |
| 2005-12-14 | 9,00 | 8,75 | 9,00 | 8,85 | 905 | -2,75% |
| 2005-12-13 | 9,15 | 8,75 | 9,15 | 9,10 | 1.708 | +0,00% |
| 2005-12-12 | 8,60 | 8,60 | 9,10 | 9,10 | 2.287 | +0,00% |
| 2005-12-09 | 8,55 | 8,55 | 9,10 | 9,10 | 1.135 | +6,43% |
| 2005-12-08 | 8,35 | 8,35 | 9,00 | 8,55 | 1.299 | -3,93% |
| 2005-12-07 | 8,35 | 8,35 | 8,90 | 8,90 | 632 | +3,49% |
| 2005-12-06 | 8,35 | 8,35 | 8,60 | 8,60 | 410 | +0,00% |
| 2005-12-05 | 8,35 | 8,35 | 8,80 | 8,60 | 694 | +0,00% |
| 2005-12-02 | 8,35 | 8,35 | 8,85 | 8,60 | 589 | +0,58% |
| 2005-12-01 | 8,45 | 8,35 | 8,60 | 8,55 | 459 | -0,58% |
| 2005-11-30 | 8,35 | 8,35 | 8,70 | 8,60 | 601 | +1,78% |
| 2005-11-29 | 8,30 | 8,30 | 8,50 | 8,45 | 443 | -1,74% |
| 2005-11-28 | 8,40 | 8,40 | 8,80 | 8,60 | 2.138 | +0,00% |
| 2005-11-25 | 8,70 | 8,35 | 8,80 | 8,60 | 532 | -1,71% |
