NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-24 | 8,80 | 8,75 | 8,85 | 8,75 | 835 | -0,57% |
| 2005-11-23 | 8,55 | 8,50 | 9,00 | 8,80 | 1.412 | -3,30% |
| 2005-11-22 | 8,80 | 8,80 | 9,10 | 9,10 | 4.201 | +2,25% |
| 2005-11-21 | 8,70 | 8,70 | 9,10 | 8,90 | 3.036 | -2,20% |
| 2005-11-18 | 8,75 | 8,75 | 9,10 | 9,10 | 2.044 | +4,00% |
| 2005-11-17 | 8,65 | 8,65 | 9,00 | 8,75 | 2.062 | +0,00% |
| 2005-11-16 | 8,70 | 8,70 | 8,80 | 8,75 | 944 | +0,57% |
| 2005-11-15 | 8,40 | 8,40 | 8,80 | 8,70 | 2.066 | +1,16% |
| 2005-11-14 | 8,40 | 8,40 | 8,60 | 8,60 | 377 | -3,91% |
| 2005-11-10 | 8,50 | 8,50 | 8,95 | 8,95 | 1.405 | +1,70% |
| 2005-11-09 | 8,80 | 8,80 | 8,80 | 8,80 | 5.625 | +0,00% |
| 2005-11-08 | 8,45 | 8,45 | 8,85 | 8,80 | 961 | -0,56% |
| 2005-11-07 | 8,85 | 8,80 | 8,85 | 8,85 | 3.522 | -2,75% |
| 2005-11-04 | 8,80 | 8,80 | 9,10 | 9,10 | 1.120 | +2,25% |
| 2005-11-03 | 8,75 | 8,75 | 8,90 | 8,90 | 448 | +0,56% |
| 2005-11-02 | 8,75 | 8,75 | 9,10 | 8,85 | 1.435 | -2,75% |
| 2005-10-31 | 8,70 | 8,40 | 9,10 | 9,10 | 1.763 | +2,82% |
| 2005-10-28 | 8,80 | 8,80 | 8,90 | 8,85 | 1.155 | +0,57% |
| 2005-10-27 | 8,85 | 8,80 | 8,85 | 8,80 | 3.220 | -3,83% |
| 2005-10-26 | 8,75 | 8,75 | 9,15 | 9,15 | 1.110 | +1,10% |
