NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-25 | 8,70 | 8,65 | 9,05 | 9,05 | 702 | -0,55% |
| 2005-10-24 | 9,15 | 8,55 | 9,15 | 9,10 | 2.985 | +0,00% |
| 2005-10-21 | 8,35 | 8,35 | 9,10 | 9,10 | 498 | -0,55% |
| 2005-10-20 | 8,90 | 8,40 | 9,15 | 9,15 | 4.409 | +2,81% |
| 2005-10-19 | 8,45 | 8,15 | 9,10 | 8,90 | 4.134 | -0,56% |
| 2005-10-18 | 7,75 | 7,70 | 8,95 | 8,95 | 9.745 | +16,23% |
| 2005-10-17 | 7,55 | 7,55 | 8,00 | 7,70 | 921 | +2,67% |
| 2005-10-14 | 7,50 | 7,50 | 7,95 | 7,50 | 2.318 | +0,00% |
| 2005-10-13 | 7,50 | 7,45 | 7,80 | 7,50 | 1.066 | +0,00% |
| 2005-10-12 | 7,50 | 7,50 | 7,50 | 7,50 | 375 | -1,32% |
| 2005-10-11 | 7,50 | 7,50 | 7,60 | 7,60 | 246 | -1,30% |
| 2005-10-10 | 7,35 | 7,35 | 7,70 | 7,70 | 2.154 | +5,48% |
| 2005-10-07 | 7,25 | 7,25 | 7,50 | 7,30 | 1.898 | -3,95% |
| 2005-10-06 | 7,10 | 7,10 | 7,60 | 7,60 | 3.773 | +7,04% |
| 2005-10-05 | 7,25 | 7,10 | 7,60 | 7,10 | 720 | -2,74% |
| 2005-10-04 | 7,70 | 7,15 | 7,70 | 7,30 | 2.173 | -5,81% |
| 2005-10-03 | 7,75 | 7,75 | 8,00 | 7,75 | 1.017 | -2,52% |
| 2005-09-30 | 8,15 | 7,75 | 8,20 | 7,95 | 4.308 | -2,45% |
| 2005-09-29 | 7,85 | 7,85 | 8,20 | 8,15 | 3.421 | +0,00% |
| 2005-09-28 | 7,70 | 7,70 | 8,15 | 8,15 | 2.106 | +2,52% |
