NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-27 | 7,60 | 7,60 | 7,95 | 7,95 | 9.731 | +4,61% |
| 2005-09-26 | 7,25 | 7,20 | 7,60 | 7,60 | 6.930 | +5,56% |
| 2005-09-23 | 7,25 | 7,10 | 7,50 | 7,20 | 2.416 | -2,70% |
| 2005-09-22 | 7,15 | 7,15 | 7,45 | 7,40 | 809 | -0,67% |
| 2005-09-21 | 7,20 | 7,20 | 7,45 | 7,45 | 3.557 | +0,00% |
| 2005-09-20 | 7,20 | 7,20 | 7,45 | 7,45 | 2.474 | -0,67% |
| 2005-09-19 | 7,20 | 7,20 | 7,50 | 7,50 | 390 | +0,67% |
| 2005-09-16 | 7,20 | 7,20 | 7,50 | 7,45 | 322 | -0,67% |
| 2005-09-15 | 7,20 | 7,20 | 7,50 | 7,50 | 870 | +0,00% |
| 2005-09-14 | 7,20 | 7,20 | 7,50 | 7,50 | 1.253 | +4,17% |
| 2005-09-13 | 7,20 | 7,20 | 7,35 | 7,20 | 1.620 | -2,04% |
| 2005-09-12 | 7,15 | 7,15 | 7,35 | 7,35 | 693 | +0,00% |
| 2005-09-09 | 7,20 | 7,20 | 7,35 | 7,35 | 602 | +0,68% |
| 2005-09-08 | 7,20 | 7,20 | 7,30 | 7,30 | 1.046 | -0,68% |
| 2005-09-07 | 7,20 | 7,20 | 7,40 | 7,35 | 494 | -0,68% |
| 2005-09-06 | 7,20 | 7,20 | 7,40 | 7,40 | 1.333 | +1,37% |
| 2005-09-05 | 7,20 | 7,20 | 7,30 | 7,30 | 453 | +0,00% |
| 2005-09-02 | 7,20 | 7,20 | 7,30 | 7,30 | 1.152 | +1,39% |
| 2005-09-01 | 7,20 | 7,20 | 7,35 | 7,20 | 1.739 | -2,70% |
| 2005-08-31 | 7,15 | 7,15 | 7,40 | 7,40 | 1.403 | +0,00% |
