NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-01 | 7,80 | 7,70 | 8,15 | 8,05 | 1.659 | -0,62% |
| 2005-07-29 | 7,85 | 7,75 | 8,40 | 8,10 | 3.605 | +1,89% |
| 2005-07-28 | 7,85 | 7,80 | 8,10 | 7,95 | 802 | -2,45% |
| 2005-07-27 | 7,85 | 7,85 | 8,15 | 8,15 | 696 | -0,61% |
| 2005-07-26 | 8,00 | 7,80 | 8,20 | 8,20 | 313 | -1,80% |
| 2005-07-25 | 7,90 | 7,90 | 8,35 | 8,35 | 690 | +0,00% |
| 2005-07-22 | 7,35 | 7,35 | 8,35 | 8,35 | 2.725 | +4,38% |
| 2005-07-21 | 8,20 | 7,70 | 8,45 | 8,00 | 3.613 | -5,33% |
| 2005-07-20 | 8,20 | 8,15 | 8,45 | 8,45 | 412 | +1,20% |
| 2005-07-19 | 8,05 | 8,00 | 8,45 | 8,35 | 2.387 | +3,73% |
| 2005-07-18 | 8,05 | 8,05 | 8,70 | 8,05 | 4.811 | -0,62% |
| 2005-07-15 | 8,10 | 8,10 | 8,10 | 8,10 | 426 | -0,61% |
| 2005-07-14 | 8,10 | 8,10 | 8,20 | 8,15 | 708 | -1,81% |
| 2005-07-13 | 8,20 | 8,20 | 8,55 | 8,30 | 291 | +0,00% |
| 2005-07-12 | 8,10 | 8,10 | 8,55 | 8,30 | 3.147 | +1,84% |
| 2005-07-11 | 8,25 | 8,15 | 8,25 | 8,15 | 1.020 | -1,81% |
| 2005-07-08 | 8,25 | 8,25 | 8,30 | 8,30 | 422 | +1,22% |
| 2005-07-07 | 8,20 | 8,20 | 8,75 | 8,20 | 2.258 | -0,61% |
| 2005-07-06 | 8,15 | 8,15 | 8,25 | 8,25 | 428 | +0,61% |
| 2005-07-05 | 8,15 | 8,15 | 8,60 | 8,20 | 1.443 | -0,61% |
