NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-04 | 8,15 | 8,00 | 8,65 | 8,25 | 759 | -0,60% |
| 2005-07-01 | 8,15 | 8,15 | 8,45 | 8,30 | 1.141 | -6,21% |
| 2005-06-30 | 8,35 | 8,35 | 8,85 | 8,85 | 4.089 | +2,31% |
| 2005-06-29 | 8,35 | 8,30 | 8,65 | 8,65 | 1.979 | +0,00% |
| 2005-06-28 | 8,25 | 8,15 | 8,65 | 8,65 | 2.231 | +0,00% |
| 2005-06-27 | 8,20 | 8,20 | 8,65 | 8,65 | 2.801 | +2,98% |
| 2005-06-24 | 8,35 | 7,95 | 8,40 | 8,40 | 1.329 | +0,00% |
| 2005-06-23 | 8,15 | 8,15 | 8,75 | 8,40 | 3.442 | +2,44% |
| 2005-06-22 | 8,15 | 8,15 | 8,30 | 8,20 | 915 | +0,61% |
| 2005-06-21 | 8,10 | 8,10 | 8,70 | 8,15 | 1.751 | +0,00% |
| 2005-06-20 | 7,90 | 7,90 | 8,20 | 8,15 | 2.211 | +2,52% |
| 2005-06-17 | 8,00 | 7,95 | 8,00 | 7,95 | 391 | -1,85% |
| 2005-06-16 | 8,10 | 8,10 | 8,10 | 8,10 | 326 | -0,61% |
| 2005-06-15 | 7,90 | 7,90 | 8,25 | 8,15 | 1.733 | +0,62% |
| 2005-06-14 | 8,20 | 7,90 | 8,20 | 8,10 | 898 | -1,22% |
| 2005-06-13 | 8,00 | 8,00 | 8,20 | 8,20 | 214 | -2,38% |
| 2005-06-10 | 8,05 | 8,05 | 8,40 | 8,40 | 4.606 | +1,20% |
| 2005-06-09 | 8,05 | 7,85 | 8,30 | 8,30 | 519 | -0,60% |
| 2005-06-08 | 8,10 | 8,10 | 8,35 | 8,35 | 238 | -0,60% |
| 2005-06-07 | 7,60 | 7,60 | 8,40 | 8,40 | 1.284 | +3,70% |
