NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-15 | 8,00 | 7,70 | 8,00 | 8,00 | 4.177 | +1,27% |
| 2004-11-12 | 7,90 | 7,85 | 8,05 | 7,90 | 1.238 | -1,86% |
| 2004-11-10 | 8,05 | 7,75 | 8,05 | 8,05 | 4.010 | +0,00% |
| 2004-11-09 | 8,00 | 8,00 | 8,15 | 8,05 | 1.721 | +0,63% |
| 2004-11-08 | 8,00 | 8,00 | 8,15 | 8,00 | 814 | -1,23% |
| 2004-11-05 | 8,05 | 8,05 | 8,10 | 8,10 | 268 | +0,62% |
| 2004-11-04 | 8,05 | 8,00 | 8,05 | 8,05 | 591 | -0,62% |
| 2004-11-03 | 8,05 | 8,05 | 8,20 | 8,10 | 6.078 | -0,61% |
| 2004-11-02 | 8,30 | 7,90 | 8,30 | 8,15 | 2.282 | -1,21% |
| 2004-10-29 | 8,15 | 8,15 | 8,35 | 8,25 | 1.206 | +0,00% |
| 2004-10-28 | 8,10 | 8,10 | 8,35 | 8,25 | 855 | +1,23% |
| 2004-10-27 | 8,15 | 8,15 | 8,15 | 8,15 | 816 | -0,61% |
| 2004-10-26 | 8,15 | 8,15 | 8,40 | 8,20 | 611 | -1,80% |
| 2004-10-25 | 8,15 | 8,10 | 8,40 | 8,35 | 6.009 | -1,18% |
| 2004-10-22 | 8,30 | 8,30 | 8,80 | 8,45 | 2.590 | -2,87% |
| 2004-10-21 | 8,35 | 8,35 | 8,70 | 8,70 | 901 | +2,35% |
| 2004-10-20 | 9,00 | 8,50 | 9,00 | 8,50 | 2.097 | -3,41% |
| 2004-10-19 | 8,90 | 8,65 | 8,90 | 8,80 | 4.155 | -4,86% |
| 2004-10-18 | 9,00 | 9,00 | 9,25 | 9,25 | 1.404 | +0,00% |
| 2004-10-15 | 8,70 | 8,70 | 9,25 | 9,25 | 1.757 | +1,65% |
