NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-19 | 9,35 | 9,35 | 9,40 | 9,40 | 53.607 | -1,57% |
| 2004-08-18 | 9,35 | 9,35 | 9,60 | 9,55 | 724 | +1,60% |
| 2004-08-17 | 9,40 | 9,35 | 9,40 | 9,40 | 291 | -1,05% |
| 2004-08-16 | 9,35 | 9,35 | 10,00 | 9,50 | 332 | +0,00% |
| 2004-08-13 | 10,30 | 9,35 | 10,30 | 9,50 | 510 | -2,06% |
| 2004-08-12 | 9,80 | 9,70 | 9,80 | 9,70 | 313 | -4,43% |
| 2004-08-11 | 10,05 | 10,05 | 10,25 | 10,15 | 45.770 | -2,87% |
| 2004-08-10 | 10,50 | 10,45 | 10,55 | 10,45 | 348.852 | -0,95% |
| 2004-08-09 | 10,50 | 10,45 | 10,55 | 10,55 | 344.732 | +0,48% |
| 2004-08-06 | 10,60 | 10,50 | 10,60 | 10,50 | 143.748 | -0,94% |
| 2004-08-05 | 10,60 | 10,60 | 10,65 | 10,60 | 80.897 | +0,00% |
| 2004-08-04 | 10,60 | 10,60 | 10,65 | 10,60 | 51.185 | +0,00% |
| 2004-08-03 | 10,60 | 10,55 | 10,65 | 10,60 | 139.719 | +8,16% |
| 2004-07-30 | 9,65 | 9,65 | 9,80 | 9,80 | 1.796 | +0,00% |
| 2004-07-29 | 10,00 | 9,80 | 10,00 | 9,80 | 3.336 | -2,97% |
| 2004-07-28 | 10,10 | 10,10 | 10,20 | 10,10 | 851 | +0,00% |
| 2004-07-27 | 10,05 | 10,05 | 10,15 | 10,10 | 1.291 | +0,50% |
| 2004-07-26 | 10,05 | 9,95 | 10,10 | 10,05 | 2.753 | +1,52% |
| 2004-07-23 | 10,15 | 9,80 | 10,15 | 9,90 | 2.923 | -2,46% |
| 2004-07-22 | 10,15 | 10,10 | 10,30 | 10,15 | 66.363 | -0,49% |
