NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-25 | 10,40 | 10,20 | 10,45 | 10,40 | 27.116 | -0,48% |
| 2004-05-24 | 10,35 | 10,35 | 10,50 | 10,45 | 15.475 | +0,97% |
| 2004-05-21 | 10,40 | 10,30 | 10,50 | 10,35 | 6.484 | -1,43% |
| 2004-05-20 | 10,60 | 10,45 | 10,60 | 10,50 | 22.544 | -0,94% |
| 2004-05-19 | 10,55 | 10,40 | 10,65 | 10,60 | 45.191 | +0,95% |
| 2004-05-18 | 10,30 | 10,30 | 10,50 | 10,50 | 35.526 | +1,45% |
| 2004-05-17 | 10,20 | 10,20 | 10,35 | 10,35 | 3.625 | +0,00% |
| 2004-05-14 | 10,20 | 10,20 | 10,40 | 10,35 | 23.648 | -0,48% |
| 2004-05-13 | 10,15 | 10,15 | 10,40 | 10,40 | 27.658 | +1,46% |
| 2004-05-12 | 10,10 | 10,10 | 10,35 | 10,25 | 24.694 | +0,99% |
| 2004-05-11 | 10,05 | 10,05 | 10,20 | 10,15 | 1.222.460 | +0,00% |
| 2004-05-10 | 10,05 | 9,80 | 10,15 | 10,15 | 15.157 | +0,50% |
| 2004-05-07 | 10,10 | 10,10 | 10,20 | 10,10 | 7.832 | -0,49% |
| 2004-05-06 | 10,05 | 10,05 | 10,20 | 10,15 | 8.070 | +0,50% |
| 2004-05-05 | 10,20 | 10,05 | 10,20 | 10,10 | 4.358 | +0,00% |
| 2004-05-04 | 10,00 | 10,00 | 10,15 | 10,10 | 1.583 | +0,50% |
| 2004-04-30 | 9,85 | 9,85 | 10,20 | 10,05 | 3.992 | -0,99% |
| 2004-04-29 | 10,05 | 9,90 | 10,20 | 10,15 | 11.308 | +0,00% |
| 2004-04-28 | 9,80 | 9,70 | 10,25 | 10,15 | 23.939 | +3,05% |
| 2004-04-27 | 9,65 | 9,65 | 9,85 | 9,85 | 18.448 | +0,00% |
