NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-26 | 9,45 | 9,45 | 9,85 | 9,85 | 13.539 | +3,68% |
| 2004-04-23 | 9,45 | 9,40 | 9,55 | 9,50 | 14.719 | +0,00% |
| 2004-04-22 | 9,55 | 9,50 | 9,60 | 9,50 | 11.706 | -0,52% |
| 2004-04-21 | 9,55 | 9,50 | 9,55 | 9,55 | 10.373 | +0,00% |
| 2004-04-20 | 9,55 | 9,50 | 9,55 | 9,55 | 3.468 | +0,00% |
| 2004-04-19 | 9,50 | 9,50 | 9,60 | 9,55 | 3.953 | -0,52% |
| 2004-04-16 | 9,70 | 9,60 | 9,70 | 9,60 | 17.932 | -1,03% |
| 2004-04-15 | 9,65 | 9,65 | 9,80 | 9,70 | 13.718 | +0,52% |
| 2004-04-14 | 9,70 | 9,65 | 9,80 | 9,65 | 6.326 | -1,03% |
| 2004-04-13 | 9,75 | 9,65 | 9,80 | 9,75 | 9.561 | -0,51% |
| 2004-04-08 | 10,05 | 9,75 | 10,15 | 9,80 | 10.780 | -1,51% |
| 2004-04-07 | 9,40 | 9,40 | 10,25 | 9,95 | 81.546 | +6,42% |
| 2004-04-06 | 9,25 | 9,15 | 9,40 | 9,35 | 10.407 | +3,31% |
| 2004-04-05 | 8,95 | 8,95 | 9,30 | 9,05 | 2.722 | +1,12% |
| 2004-04-02 | 8,95 | 8,95 | 9,15 | 8,95 | 1.827 | -1,10% |
| 2004-04-01 | 9,15 | 9,00 | 9,15 | 9,05 | 26.879 | -1,09% |
| 2004-03-31 | 9,20 | 9,15 | 9,25 | 9,15 | 23.405 | +0,00% |
| 2004-03-30 | 9,20 | 9,15 | 9,25 | 9,15 | 4.943 | -0,54% |
| 2004-03-29 | 9,30 | 9,20 | 9,30 | 9,20 | 7.003 | +0,55% |
| 2004-03-26 | 9,15 | 9,15 | 9,30 | 9,15 | 2.734 | +0,00% |
