NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-29 | 9,50 | 9,50 | 9,60 | 9,50 | 26.827 | -0,52% |
| 2004-01-28 | 9,55 | 9,55 | 9,60 | 9,55 | 2.595 | +0,53% |
| 2004-01-27 | 9,55 | 9,50 | 9,55 | 9,50 | 30.053 | +0,00% |
| 2004-01-26 | 9,55 | 9,50 | 9,60 | 9,50 | 2.273 | -0,52% |
| 2004-01-23 | 9,55 | 9,55 | 9,60 | 9,55 | 2.486 | -1,04% |
| 2004-01-22 | 9,55 | 9,55 | 9,65 | 9,65 | 566 | +0,52% |
| 2004-01-21 | 9,55 | 9,55 | 9,65 | 9,60 | 857 | +0,52% |
| 2004-01-20 | 9,55 | 9,50 | 9,65 | 9,55 | 2.759 | -1,04% |
| 2004-01-19 | 9,60 | 9,60 | 9,65 | 9,65 | 1.262 | +0,52% |
| 2004-01-16 | 9,60 | 9,60 | 9,75 | 9,60 | 1.935 | +0,00% |
| 2004-01-15 | 9,60 | 9,55 | 9,65 | 9,60 | 653 | +0,52% |
| 2004-01-14 | 9,50 | 9,50 | 9,55 | 9,55 | 1.417 | -0,52% |
| 2004-01-13 | 9,55 | 9,55 | 9,60 | 9,60 | 1.093 | +0,00% |
| 2004-01-12 | 9,55 | 9,55 | 9,60 | 9,60 | 950 | +0,00% |
| 2004-01-09 | 9,50 | 9,50 | 9,60 | 9,60 | 612 | +0,52% |
| 2004-01-08 | 9,50 | 9,50 | 9,60 | 9,55 | 1.427 | +0,53% |
| 2004-01-07 | 9,50 | 9,50 | 9,60 | 9,50 | 642 | -3,06% |
| 2004-01-06 | 9,55 | 9,55 | 9,80 | 9,80 | 335 | -0,51% |
| 2004-01-05 | 9,45 | 9,45 | 9,85 | 9,85 | 1.139 | +3,68% |
| 2004-01-02 | 9,50 | 9,50 | 9,75 | 9,50 | 980 | -0,52% |
