NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-31 | 9,50 | 9,50 | 9,70 | 9,55 | 1.115 | +0,53% |
| 2003-12-30 | 9,40 | 9,40 | 9,50 | 9,50 | 2.743 | +0,00% |
| 2003-12-29 | 9,60 | 9,40 | 9,70 | 9,50 | 3.177 | -3,55% |
| 2003-12-23 | 9,75 | 9,65 | 9,95 | 9,85 | 17.100 | +0,51% |
| 2003-12-22 | 9,60 | 9,60 | 9,80 | 9,80 | 5.872 | +0,51% |
| 2003-12-19 | 9,55 | 9,55 | 9,80 | 9,75 | 5.775 | +0,52% |
| 2003-12-18 | 9,55 | 9,55 | 9,70 | 9,70 | 8.290 | +1,57% |
| 2003-12-17 | 9,50 | 9,50 | 9,55 | 9,55 | 4.302 | +0,00% |
| 2003-12-16 | 9,50 | 9,50 | 9,55 | 9,55 | 2.551 | -0,52% |
| 2003-12-15 | 9,50 | 9,45 | 9,60 | 9,60 | 4.313 | +0,00% |
| 2003-12-12 | 9,45 | 9,45 | 9,60 | 9,60 | 1.941 | +1,05% |
| 2003-12-11 | 9,40 | 9,40 | 9,60 | 9,50 | 2.585 | -0,52% |
| 2003-12-10 | 9,40 | 9,40 | 9,55 | 9,55 | 2.782 | +0,53% |
| 2003-12-09 | 9,40 | 9,40 | 9,50 | 9,50 | 5.404 | -1,04% |
| 2003-12-08 | 9,65 | 9,40 | 9,65 | 9,60 | 4.666 | -1,03% |
| 2003-12-05 | 9,25 | 9,25 | 9,70 | 9,70 | 4.925 | +3,19% |
| 2003-12-04 | 9,20 | 9,20 | 9,40 | 9,40 | 5.496 | +1,08% |
| 2003-12-03 | 9,20 | 9,15 | 9,30 | 9,30 | 3.295 | -1,06% |
| 2003-12-02 | 9,20 | 9,20 | 9,40 | 9,40 | 4.612 | +0,00% |
| 2003-12-01 | 9,35 | 9,20 | 9,40 | 9,40 | 2.578 | +0,00% |
