NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-28 | 9,30 | 9,00 | 9,40 | 9,40 | 17.524 | +0,00% |
| 2003-11-27 | 9,35 | 9,25 | 9,40 | 9,40 | 1.404 | +0,53% |
| 2003-11-26 | 9,40 | 9,35 | 9,40 | 9,35 | 2.141 | -1,06% |
| 2003-11-25 | 9,40 | 9,40 | 9,50 | 9,45 | 3.462 | -1,05% |
| 2003-11-24 | 9,40 | 9,40 | 9,55 | 9,55 | 22.839 | +0,53% |
| 2003-11-21 | 9,40 | 9,35 | 9,50 | 9,50 | 2.774 | +0,53% |
| 2003-11-20 | 9,50 | 9,45 | 9,55 | 9,45 | 8.532 | -2,58% |
| 2003-11-19 | 9,60 | 9,50 | 9,70 | 9,70 | 2.102 | +0,00% |
| 2003-11-18 | 9,60 | 9,60 | 9,70 | 9,70 | 2.238 | -0,51% |
| 2003-11-17 | 9,65 | 9,60 | 9,75 | 9,75 | 7.071 | +0,52% |
| 2003-11-14 | 9,65 | 9,65 | 9,75 | 9,70 | 1.694 | +0,00% |
| 2003-11-13 | 9,70 | 9,65 | 9,75 | 9,70 | 7.470 | +0,00% |
| 2003-11-12 | 9,70 | 9,70 | 9,80 | 9,70 | 2.981 | -1,52% |
| 2003-11-10 | 9,65 | 9,60 | 9,85 | 9,85 | 2.985 | +1,03% |
| 2003-11-07 | 9,60 | 9,60 | 9,75 | 9,75 | 5.802 | +1,04% |
| 2003-11-06 | 9,70 | 9,65 | 9,85 | 9,65 | 5.177 | -0,52% |
| 2003-11-05 | 9,90 | 9,65 | 10,00 | 9,70 | 11.041 | -1,52% |
| 2003-11-04 | 9,95 | 9,60 | 10,30 | 9,85 | 40.290 | -1,01% |
| 2003-11-03 | 9,85 | 9,85 | 9,95 | 9,95 | 2.555 | +0,51% |
| 2003-10-31 | 9,95 | 9,85 | 9,95 | 9,90 | 7.220 | -1,00% |
