NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-30 | 9,85 | 9,85 | 10,00 | 10,00 | 4.681 | +1,52% |
| 2003-10-29 | 9,90 | 9,85 | 9,95 | 9,85 | 23.253 | -1,50% |
| 2003-10-28 | 9,95 | 9,80 | 10,00 | 10,00 | 6.963 | +2,04% |
| 2003-10-27 | 9,75 | 9,75 | 10,00 | 9,80 | 3.840 | -0,51% |
| 2003-10-24 | 9,80 | 9,60 | 9,85 | 9,85 | 2.679 | +0,00% |
| 2003-10-23 | 9,85 | 9,85 | 10,00 | 9,85 | 2.691 | -1,50% |
| 2003-10-22 | 9,90 | 9,80 | 10,00 | 10,00 | 5.310 | +1,01% |
| 2003-10-21 | 9,95 | 9,70 | 10,00 | 9,90 | 31.484 | -0,50% |
| 2003-10-20 | 9,60 | 9,60 | 10,00 | 9,95 | 13.548 | +3,11% |
| 2003-10-17 | 9,60 | 9,60 | 9,70 | 9,65 | 3.274 | +0,52% |
| 2003-10-16 | 9,60 | 9,60 | 9,70 | 9,60 | 2.828 | +0,00% |
| 2003-10-15 | 9,95 | 9,40 | 10,10 | 9,60 | 12.705 | -4,48% |
| 2003-10-14 | 9,75 | 9,70 | 10,15 | 10,05 | 44.650 | +4,69% |
| 2003-10-13 | 9,40 | 9,40 | 9,65 | 9,60 | 7.914 | +2,13% |
| 2003-10-10 | 9,05 | 9,05 | 9,40 | 9,40 | 204.915 | +4,44% |
| 2003-10-09 | 8,95 | 8,95 | 9,10 | 9,00 | 2.163 | -1,64% |
| 2003-10-08 | 8,95 | 8,95 | 9,15 | 9,15 | 5.106 | +1,67% |
| 2003-10-07 | 8,95 | 8,95 | 9,15 | 9,00 | 1.730 | +0,56% |
| 2003-10-06 | 8,90 | 8,90 | 9,05 | 8,95 | 1.054 | -3,24% |
| 2003-10-03 | 8,95 | 8,80 | 9,25 | 9,25 | 2.139 | +2,78% |
