NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-04 | 9,50 | 9,50 | 9,70 | 9,55 | 3.092 | +0,53% |
| 2003-09-03 | 9,50 | 9,50 | 9,65 | 9,50 | 5.236 | +0,00% |
| 2003-09-02 | 9,50 | 9,50 | 9,65 | 9,50 | 2.649 | +0,00% |
| 2003-09-01 | 9,70 | 9,50 | 9,70 | 9,50 | 2.609 | -2,06% |
| 2003-08-29 | 9,60 | 9,60 | 9,70 | 9,70 | 1.512 | +0,52% |
| 2003-08-28 | 9,50 | 9,50 | 9,80 | 9,65 | 3.315 | -0,52% |
| 2003-08-27 | 9,50 | 9,50 | 9,70 | 9,70 | 2.890 | +0,52% |
| 2003-08-26 | 9,45 | 9,45 | 9,70 | 9,65 | 3.263 | +0,00% |
| 2003-08-25 | 9,45 | 9,45 | 9,80 | 9,65 | 5.518 | +0,52% |
| 2003-08-22 | 9,60 | 9,60 | 9,80 | 9,60 | 1.559 | -0,52% |
| 2003-08-21 | 9,40 | 9,40 | 9,75 | 9,65 | 11.163 | +3,21% |
| 2003-08-20 | 9,25 | 9,25 | 9,45 | 9,35 | 3.139 | +0,00% |
| 2003-08-19 | 9,30 | 9,30 | 9,35 | 9,35 | 1.414 | +0,54% |
| 2003-08-18 | 9,25 | 9,20 | 9,35 | 9,30 | 1.659 | +0,00% |
| 2003-08-14 | 9,30 | 9,25 | 9,35 | 9,30 | 1.234 | -2,11% |
| 2003-08-13 | 9,45 | 9,25 | 9,50 | 9,50 | 7.850 | +0,53% |
| 2003-08-12 | 9,40 | 9,40 | 9,55 | 9,45 | 3.969 | +0,53% |
| 2003-08-11 | 9,45 | 9,40 | 9,55 | 9,40 | 1.187 | -0,53% |
| 2003-08-08 | 9,45 | 9,40 | 9,60 | 9,45 | 2.325 | +0,53% |
| 2003-08-07 | 9,45 | 9,40 | 9,55 | 9,40 | 1.843 | -1,05% |
