NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-06 | 9,45 | 9,45 | 9,60 | 9,50 | 1.790 | +0,53% |
| 2003-08-05 | 9,40 | 9,40 | 9,55 | 9,45 | 1.439 | +0,53% |
| 2003-08-04 | 9,40 | 9,40 | 9,50 | 9,40 | 1.422 | -0,53% |
| 2003-08-01 | 9,50 | 9,40 | 9,60 | 9,45 | 3.455 | -0,53% |
| 2003-07-31 | 9,70 | 9,50 | 9,70 | 9,50 | 1.094 | +0,53% |
| 2003-07-30 | 9,45 | 9,45 | 9,60 | 9,45 | 1.408 | +0,00% |
| 2003-07-29 | 9,50 | 9,45 | 9,50 | 9,45 | 901 | -1,56% |
| 2003-07-28 | 9,35 | 9,35 | 9,60 | 9,60 | 48.063 | +2,13% |
| 2003-07-25 | 9,50 | 9,40 | 9,60 | 9,40 | 1.908 | -2,59% |
| 2003-07-24 | 9,50 | 9,50 | 9,65 | 9,65 | 721 | +1,58% |
| 2003-07-23 | 9,45 | 9,40 | 9,65 | 9,50 | 2.457 | +0,53% |
| 2003-07-22 | 9,40 | 9,40 | 9,50 | 9,45 | 1.719 | +0,00% |
| 2003-07-21 | 9,40 | 9,40 | 9,50 | 9,45 | 2.600 | -0,53% |
| 2003-07-18 | 9,40 | 9,40 | 9,50 | 9,50 | 4.299 | +1,06% |
| 2003-07-17 | 9,35 | 9,35 | 9,50 | 9,40 | 715 | +0,00% |
| 2003-07-16 | 9,40 | 9,40 | 9,45 | 9,40 | 1.837 | +0,00% |
| 2003-07-15 | 9,45 | 9,35 | 9,55 | 9,40 | 2.471 | +0,00% |
| 2003-07-14 | 9,50 | 9,40 | 9,70 | 9,40 | 4.178 | -2,08% |
| 2003-07-11 | 9,35 | 9,35 | 9,60 | 9,60 | 786 | +1,59% |
| 2003-07-10 | 9,30 | 9,30 | 9,55 | 9,45 | 1.712 | +0,00% |
