NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-09 | 9,40 | 9,35 | 9,50 | 9,45 | 4.791 | -0,53% |
| 2003-07-08 | 9,60 | 9,35 | 9,75 | 9,50 | 27.677 | +0,00% |
| 2003-07-07 | 9,25 | 9,20 | 9,50 | 9,50 | 3.200 | +3,26% |
| 2003-07-04 | 9,10 | 9,10 | 9,20 | 9,20 | 1.053 | +0,00% |
| 2003-07-03 | 9,20 | 9,15 | 9,30 | 9,20 | 1.274 | +0,00% |
| 2003-07-02 | 9,20 | 9,10 | 9,30 | 9,20 | 1.575 | +0,00% |
| 2003-07-01 | 9,35 | 9,20 | 9,35 | 9,20 | 1.127 | -1,60% |
| 2003-06-30 | 9,35 | 9,30 | 9,40 | 9,35 | 2.322 | -1,58% |
| 2003-06-27 | 9,35 | 9,35 | 9,50 | 9,50 | 32.131 | +0,00% |
| 2003-06-26 | 9,30 | 9,20 | 9,50 | 9,50 | 2.329 | -0,52% |
| 2003-06-25 | 9,50 | 9,40 | 9,55 | 9,55 | 1.240 | -1,04% |
| 2003-06-24 | 9,60 | 9,55 | 9,75 | 9,65 | 2.047 | -0,52% |
| 2003-06-23 | 9,60 | 9,60 | 9,70 | 9,70 | 1.002 | -0,51% |
| 2003-06-20 | 9,60 | 9,60 | 9,75 | 9,75 | 2.069 | +0,00% |
| 2003-06-18 | 9,50 | 9,50 | 9,75 | 9,75 | 1.836 | +0,52% |
| 2003-06-17 | 9,55 | 9,55 | 9,70 | 9,70 | 1.283 | +0,00% |
| 2003-06-16 | 9,50 | 9,50 | 9,70 | 9,70 | 1.493 | +0,00% |
| 2003-06-13 | 9,60 | 9,55 | 9,70 | 9,70 | 1.179 | -1,02% |
| 2003-06-12 | 9,80 | 9,55 | 9,80 | 9,80 | 9.752 | +0,00% |
| 2003-06-11 | 9,80 | 9,75 | 9,80 | 9,80 | 1.234 | -1,01% |
