NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-10 | 9,20 | 9,20 | 9,90 | 9,90 | 1.607 | -0,50% |
| 2003-06-09 | 9,75 | 9,75 | 9,95 | 9,95 | 2.858 | +0,00% |
| 2003-06-06 | 9,40 | 9,40 | 9,95 | 9,95 | 5.613 | +1,02% |
| 2003-06-05 | 9,80 | 9,70 | 9,85 | 9,85 | 1.874 | +0,51% |
| 2003-06-04 | 9,55 | 9,55 | 9,90 | 9,80 | 5.315 | +2,62% |
| 2003-06-03 | 9,40 | 9,40 | 9,55 | 9,55 | 3.107 | +1,06% |
| 2003-06-02 | 9,30 | 9,30 | 9,45 | 9,45 | 1.431 | +0,00% |
| 2003-05-30 | 9,30 | 9,30 | 9,45 | 9,45 | 1.240 | +0,00% |
| 2003-05-29 | 9,25 | 9,25 | 9,45 | 9,45 | 1.082 | +0,53% |
| 2003-05-28 | 9,25 | 9,25 | 9,40 | 9,40 | 5.809 | +0,53% |
| 2003-05-27 | 9,25 | 9,25 | 9,35 | 9,35 | 1.787 | -0,53% |
| 2003-05-26 | 9,20 | 9,15 | 9,40 | 9,40 | 1.323 | +0,00% |
| 2003-05-23 | 9,20 | 9,20 | 9,40 | 9,40 | 2.133 | +0,53% |
| 2003-05-22 | 9,15 | 9,15 | 9,35 | 9,35 | 2.978 | +0,54% |
| 2003-05-21 | 9,15 | 9,15 | 9,30 | 9,30 | 35.046 | +1,09% |
| 2003-05-20 | 9,15 | 9,15 | 9,20 | 9,20 | 1.624 | +0,55% |
| 2003-05-19 | 9,15 | 9,15 | 9,15 | 9,15 | 970 | -0,54% |
| 2003-05-16 | 9,00 | 9,00 | 9,20 | 9,20 | 2.115 | +0,55% |
| 2003-05-15 | 9,00 | 9,00 | 9,15 | 9,15 | 2.233 | -0,54% |
| 2003-05-14 | 9,05 | 9,00 | 9,20 | 9,20 | 802 | +1,10% |
