NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-13 | 9,05 | 9,00 | 9,15 | 9,10 | 4.285 | -2,15% |
| 2003-05-12 | 9,10 | 9,00 | 9,30 | 9,30 | 1.599 | +0,54% |
| 2003-05-09 | 9,05 | 9,00 | 9,25 | 9,25 | 1.228 | +0,54% |
| 2003-05-08 | 9,10 | 9,05 | 9,50 | 9,20 | 38.357 | -1,08% |
| 2003-05-07 | 9,20 | 9,15 | 9,30 | 9,30 | 1.939 | -0,53% |
| 2003-05-06 | 9,00 | 9,00 | 9,35 | 9,35 | 52.363 | +0,54% |
| 2003-05-05 | 9,50 | 9,20 | 9,50 | 9,30 | 13.617 | -2,62% |
| 2003-05-02 | 9,60 | 9,50 | 9,70 | 9,55 | 1.439 | -1,55% |
| 2003-04-30 | 9,70 | 9,65 | 9,75 | 9,70 | 3.984 | -0,51% |
| 2003-04-29 | 9,75 | 9,65 | 9,75 | 9,75 | 4.323 | -1,02% |
| 2003-04-28 | 9,60 | 9,60 | 9,90 | 9,85 | 2.428 | -1,01% |
| 2003-04-25 | 10,25 | 9,80 | 10,25 | 9,95 | 30.611 | -0,50% |
| 2003-04-24 | 9,65 | 9,65 | 10,60 | 10,00 | 15.172 | +2,04% |
| 2003-04-23 | 9,00 | 9,00 | 9,80 | 9,80 | 15.648 | +6,52% |
| 2003-04-22 | 9,05 | 9,05 | 9,25 | 9,20 | 2.208 | +1,10% |
| 2003-04-17 | 9,05 | 9,00 | 9,10 | 9,10 | 2.309 | +0,00% |
| 2003-04-16 | 9,15 | 9,05 | 9,15 | 9,10 | 1.829 | -2,15% |
| 2003-04-15 | 9,15 | 9,15 | 9,30 | 9,30 | 1.188 | -0,53% |
| 2003-04-14 | 8,80 | 8,80 | 9,35 | 9,35 | 1.258 | +0,00% |
| 2003-04-11 | 9,20 | 9,20 | 9,35 | 9,35 | 2.473 | +1,63% |
