NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-13 | 9,00 | 8,90 | 9,10 | 8,95 | 21.644 | -2,72% |
| 2003-03-12 | 8,95 | 8,95 | 9,20 | 9,20 | 1.466 | +0,55% |
| 2003-03-11 | 8,85 | 8,85 | 9,15 | 9,15 | 2.894 | +1,67% |
| 2003-03-10 | 8,75 | 8,75 | 9,00 | 9,00 | 1.175 | +2,27% |
| 2003-03-07 | 8,75 | 8,75 | 8,85 | 8,80 | 1.545 | +0,00% |
| 2003-03-06 | 8,75 | 8,70 | 8,80 | 8,80 | 1.305 | -2,22% |
| 2003-03-05 | 8,80 | 8,80 | 9,00 | 9,00 | 1.380 | -1,10% |
| 2003-03-04 | 8,80 | 8,80 | 9,10 | 9,10 | 1.054 | +0,00% |
| 2003-03-03 | 8,90 | 8,90 | 9,10 | 9,10 | 1.094 | +1,11% |
| 2003-02-28 | 8,85 | 8,85 | 9,00 | 9,00 | 1.625 | +1,69% |
| 2003-02-27 | 8,85 | 8,80 | 8,90 | 8,85 | 7.962 | -0,56% |
| 2003-02-26 | 8,80 | 8,65 | 8,95 | 8,90 | 8.797 | +0,00% |
| 2003-02-25 | 8,80 | 8,80 | 8,90 | 8,90 | 1.411 | +0,00% |
| 2003-02-24 | 8,65 | 8,65 | 8,90 | 8,90 | 1.377 | +0,00% |
| 2003-02-21 | 8,55 | 8,50 | 8,90 | 8,90 | 2.011 | +1,71% |
| 2003-02-20 | 8,55 | 8,55 | 8,75 | 8,75 | 1.645 | +0,57% |
| 2003-02-19 | 8,55 | 8,55 | 8,70 | 8,70 | 1.493 | +0,00% |
| 2003-02-18 | 8,55 | 8,55 | 8,70 | 8,70 | 1.240 | +0,00% |
| 2003-02-17 | 8,45 | 8,45 | 8,70 | 8,70 | 3.206 | +1,75% |
| 2003-02-14 | 8,40 | 8,40 | 8,55 | 8,55 | 1.257 | +1,18% |
