NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-13 | 8,45 | 8,45 | 8,50 | 8,45 | 3.643 | -1,17% |
| 2003-02-12 | 8,45 | 8,45 | 8,55 | 8,55 | 1.806 | -0,58% |
| 2003-02-11 | 8,45 | 8,45 | 8,60 | 8,60 | 1.839 | +0,00% |
| 2003-02-10 | 8,40 | 8,40 | 8,60 | 8,60 | 1.848 | +0,00% |
| 2003-02-07 | 8,45 | 8,45 | 8,60 | 8,60 | 1.046 | +0,00% |
| 2003-02-06 | 8,50 | 8,45 | 8,60 | 8,60 | 1.955 | -0,58% |
| 2003-02-05 | 8,55 | 8,45 | 8,65 | 8,65 | 2.326 | -1,14% |
| 2003-02-04 | 8,60 | 8,55 | 8,85 | 8,75 | 2.807 | -0,57% |
| 2003-02-03 | 8,50 | 8,50 | 8,90 | 8,80 | 3.704 | -1,12% |
| 2003-01-31 | 8,70 | 8,70 | 8,90 | 8,90 | 1.956 | -0,56% |
| 2003-01-30 | 8,70 | 8,70 | 9,00 | 8,95 | 3.350 | -1,65% |
| 2003-01-29 | 8,50 | 8,50 | 9,10 | 9,10 | 1.520 | +4,60% |
| 2003-01-28 | 8,50 | 8,45 | 8,70 | 8,70 | 3.075 | -0,57% |
| 2003-01-27 | 8,65 | 8,50 | 8,75 | 8,75 | 3.015 | +0,00% |
| 2003-01-24 | 8,70 | 8,65 | 9,00 | 8,75 | 2.965 | -2,23% |
| 2003-01-23 | 8,95 | 8,65 | 8,95 | 8,95 | 2.749 | -1,65% |
| 2003-01-22 | 9,05 | 8,95 | 9,10 | 9,10 | 2.727 | -1,09% |
| 2003-01-21 | 9,00 | 9,00 | 9,20 | 9,20 | 2.973 | +1,66% |
| 2003-01-20 | 9,25 | 9,05 | 9,25 | 9,05 | 3.646 | -3,72% |
| 2003-01-17 | 9,30 | 9,25 | 9,40 | 9,40 | 2.462 | -2,08% |
