NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-16 | 9,25 | 9,25 | 9,60 | 9,60 | 2.884 | +1,05% |
| 2003-01-15 | 9,60 | 9,45 | 9,60 | 9,50 | 2.967 | -2,56% |
| 2003-01-14 | 9,55 | 9,50 | 9,75 | 9,75 | 1.858 | -0,51% |
| 2003-01-13 | 9,60 | 9,55 | 9,80 | 9,80 | 916 | -1,51% |
| 2003-01-10 | 9,65 | 9,50 | 9,95 | 9,95 | 1.759 | +2,05% |
| 2003-01-09 | 9,65 | 9,65 | 9,75 | 9,75 | 1.529 | -2,50% |
| 2003-01-08 | 9,80 | 9,75 | 10,00 | 10,00 | 2.539 | +0,00% |
| 2003-01-07 | 9,90 | 9,85 | 10,00 | 10,00 | 2.749 | -0,50% |
| 2003-01-06 | 10,10 | 9,95 | 10,10 | 10,05 | 1.771 | -0,50% |
| 2003-01-03 | 10,10 | 10,10 | 10,20 | 10,10 | 2.447 | +0,50% |
| 2003-01-02 | 9,95 | 9,95 | 10,05 | 10,05 | 1.148 | +1,01% |
| 2002-12-31 | 10,05 | 9,95 | 10,10 | 9,95 | 2.657 | -2,45% |
| 2002-12-30 | 10,10 | 10,05 | 10,20 | 10,20 | 7.334 | +0,00% |
| 2002-12-27 | 10,10 | 10,10 | 10,20 | 10,20 | 5.118 | +0,99% |
| 2002-12-23 | 10,10 | 10,10 | 10,15 | 10,10 | 6.545 | -1,46% |
| 2002-12-20 | 10,10 | 10,10 | 10,25 | 10,25 | 5.071 | +0,00% |
| 2002-12-19 | 10,10 | 10,10 | 10,25 | 10,25 | 4.653 | +0,00% |
| 2002-12-18 | 10,10 | 10,10 | 10,25 | 10,25 | 4.262 | +0,00% |
| 2002-12-17 | 9,95 | 9,95 | 10,25 | 10,25 | 16.131 | +0,00% |
| 2002-12-16 | 10,10 | 10,10 | 10,25 | 10,25 | 7.023 | +0,99% |
