NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-13 | 9,85 | 9,85 | 10,15 | 10,15 | 6.853 | -0,49% |
| 2002-12-12 | 10,10 | 10,10 | 10,20 | 10,20 | 7.805 | +0,49% |
| 2002-12-11 | 10,10 | 9,85 | 10,15 | 10,15 | 12.197 | +1,50% |
| 2002-12-10 | 9,95 | 9,70 | 10,10 | 10,00 | 6.245 | -1,48% |
| 2002-12-09 | 10,10 | 10,10 | 10,15 | 10,15 | 4.840 | +0,00% |
| 2002-12-06 | 10,10 | 9,90 | 10,15 | 10,15 | 6.715 | +0,50% |
| 2002-12-05 | 10,10 | 9,90 | 10,10 | 10,10 | 89.288 | -0,49% |
| 2002-12-04 | 10,10 | 9,95 | 10,15 | 10,15 | 12.364 | +0,00% |
| 2002-12-03 | 10,10 | 10,10 | 10,15 | 10,15 | 4.135 | -0,98% |
| 2002-12-02 | 9,85 | 9,85 | 10,25 | 10,25 | 4.163 | +0,49% |
| 2002-11-29 | 9,90 | 9,90 | 10,20 | 10,20 | 5.131 | +0,49% |
| 2002-11-28 | 10,10 | 10,10 | 10,15 | 10,15 | 4.694 | +0,00% |
| 2002-11-27 | 10,10 | 10,10 | 10,15 | 10,15 | 4.370 | +0,00% |
| 2002-11-26 | 10,10 | 10,10 | 10,15 | 10,15 | 4.171 | +0,00% |
| 2002-11-25 | 10,10 | 10,10 | 10,15 | 10,15 | 5.118 | +0,00% |
| 2002-11-22 | 10,10 | 10,10 | 10,15 | 10,15 | 3.950 | +0,00% |
| 2002-11-21 | 10,10 | 10,10 | 10,15 | 10,15 | 3.901 | +0,00% |
| 2002-11-20 | 10,10 | 10,10 | 10,25 | 10,15 | 2.736 | -0,98% |
| 2002-11-19 | 10,10 | 10,10 | 10,25 | 10,25 | 4.266 | -0,49% |
| 2002-11-18 | 10,10 | 10,10 | 10,30 | 10,30 | 2.936 | +0,00% |
