NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-25 | 10,00 | 10,00 | 10,20 | 10,20 | 1.773 | +0,49% |
| 2002-04-24 | 10,05 | 10,00 | 10,15 | 10,15 | 1.956 | -0,49% |
| 2002-04-23 | 10,00 | 10,00 | 10,20 | 10,20 | 1.413 | +0,00% |
| 2002-04-22 | 10,00 | 10,00 | 10,20 | 10,20 | 2.049 | +2,00% |
| 2002-04-19 | 10,05 | 10,00 | 10,05 | 10,00 | 1.960 | -1,96% |
| 2002-04-18 | 10,00 | 10,00 | 10,20 | 10,20 | 1.507 | +0,00% |
| 2002-04-17 | 10,00 | 10,00 | 10,20 | 10,20 | 5.241 | +0,99% |
| 2002-04-16 | 10,00 | 10,00 | 10,10 | 10,10 | 1.466 | +0,00% |
| 2002-04-15 | 10,00 | 10,00 | 10,10 | 10,10 | 3.610 | +0,00% |
| 2002-04-12 | 10,00 | 10,00 | 10,10 | 10,10 | 1.940 | +0,00% |
| 2002-04-11 | 10,00 | 10,00 | 10,10 | 10,10 | 1.847 | +1,00% |
| 2002-04-10 | 10,00 | 10,00 | 10,00 | 10,00 | 1.850 | -0,99% |
| 2002-04-09 | 10,05 | 10,00 | 10,10 | 10,10 | 1.595 | -0,49% |
| 2002-04-08 | 10,00 | 10,00 | 10,15 | 10,15 | 2.553 | +0,50% |
| 2002-04-05 | 10,00 | 10,00 | 10,10 | 10,10 | 1.457 | +0,50% |
| 2002-04-04 | 10,00 | 10,00 | 10,05 | 10,05 | 4.269 | +0,00% |
| 2002-04-03 | 10,00 | 10,00 | 10,05 | 10,05 | 4.418 | +0,50% |
| 2002-04-02 | 10,00 | 10,00 | 10,00 | 10,00 | 1.537 | +0,00% |
| 2002-03-28 | 10,00 | 10,00 | 10,00 | 10,00 | 1.384 | -0,50% |
| 2002-03-27 | 9,80 | 9,80 | 10,05 | 10,05 | 1.756 | +0,50% |
