NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-26 | 10,00 | 10,00 | 10,00 | 10,00 | 2.710 | -0,50% |
| 2002-03-25 | 9,20 | 9,20 | 10,05 | 10,05 | 3.984 | +0,50% |
| 2002-03-22 | 10,00 | 10,00 | 10,00 | 10,00 | 2.961 | -0,50% |
| 2002-03-21 | 10,00 | 10,00 | 10,05 | 10,05 | 2.004 | +0,00% |
| 2002-03-20 | 10,00 | 10,00 | 10,05 | 10,05 | 11.672 | +0,00% |
| 2002-03-19 | 9,05 | 9,05 | 10,05 | 10,05 | 7.184 | +0,00% |
| 2002-03-18 | 10,00 | 10,00 | 10,05 | 10,05 | 2.912 | +0,50% |
| 2002-03-15 | 10,00 | 10,00 | 10,00 | 10,00 | 2.170 | -0,50% |
| 2002-03-14 | 10,00 | 10,00 | 10,05 | 10,05 | 2.883 | +0,00% |
| 2002-03-13 | 10,00 | 10,00 | 10,05 | 10,05 | 2.231 | +0,00% |
| 2002-03-12 | 10,00 | 10,00 | 10,05 | 10,05 | 10.525 | +0,00% |
| 2002-03-11 | 10,00 | 10,00 | 10,05 | 10,05 | 1.753 | +0,00% |
| 2002-03-08 | 10,00 | 10,00 | 10,05 | 10,05 | 1.317 | +0,00% |
| 2002-03-07 | 10,00 | 10,00 | 10,05 | 10,05 | 3.526 | -0,50% |
| 2002-03-06 | 10,00 | 10,00 | 10,10 | 10,10 | 3.440 | +0,00% |
| 2002-03-05 | 10,00 | 10,00 | 10,10 | 10,10 | 4.047 | +0,00% |
| 2002-03-04 | 10,00 | 10,00 | 10,10 | 10,10 | 4.842 | +0,00% |
| 2002-03-01 | 10,00 | 10,00 | 10,10 | 10,10 | 2.219 | +0,00% |
| 2002-02-28 | 10,00 | 10,00 | 10,10 | 10,10 | 2.300 | +0,00% |
| 2002-02-27 | 10,00 | 10,00 | 10,10 | 10,10 | 4.027 | +0,50% |
