NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-26 | 10,00 | 10,00 | 10,05 | 10,05 | 2.257 | +0,00% |
| 2002-02-25 | 10,00 | 10,00 | 10,05 | 10,05 | 3.860 | +0,00% |
| 2002-02-22 | 10,00 | 10,00 | 10,05 | 10,05 | 1.973 | +0,00% |
| 2002-02-21 | 10,00 | 10,00 | 10,05 | 10,05 | 2.769 | +0,00% |
| 2002-02-20 | 10,00 | 10,00 | 10,10 | 10,05 | 4.998 | -0,50% |
| 2002-02-19 | 10,00 | 10,00 | 10,10 | 10,10 | 3.807 | +0,00% |
| 2002-02-18 | 10,00 | 10,00 | 10,10 | 10,10 | 5.546 | +1,00% |
| 2002-02-15 | 10,00 | 10,00 | 10,00 | 10,00 | 1.246 | -0,99% |
| 2002-02-14 | 10,00 | 10,00 | 10,10 | 10,10 | 3.991 | +0,50% |
| 2002-02-13 | 10,00 | 10,00 | 10,05 | 10,05 | 3.721 | -0,50% |
| 2002-02-12 | 10,00 | 10,00 | 10,10 | 10,10 | 4.615 | +0,00% |
| 2002-02-11 | 10,00 | 10,00 | 10,10 | 10,10 | 3.560 | -0,49% |
| 2002-02-08 | 10,05 | 10,00 | 10,15 | 10,15 | 2.725 | +0,00% |
| 2002-02-07 | 10,00 | 10,00 | 10,15 | 10,15 | 2.107 | +0,00% |
| 2002-02-06 | 10,00 | 10,00 | 10,15 | 10,15 | 34.219 | +0,50% |
| 2002-02-05 | 10,00 | 10,00 | 10,10 | 10,10 | 7.295 | +1,00% |
| 2002-02-04 | 10,00 | 10,00 | 10,20 | 10,00 | 9.221 | -0,99% |
| 2002-02-01 | 9,80 | 9,80 | 10,10 | 10,10 | 3.199 | +0,00% |
| 2002-01-31 | 9,70 | 9,70 | 10,10 | 10,10 | 7.893 | +1,51% |
| 2002-01-30 | 9,90 | 9,70 | 9,95 | 9,95 | 10.799 | +0,51% |
