NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-29 | 9,55 | 9,55 | 9,90 | 9,90 | 5.651 | +2,06% |
| 2002-01-28 | 9,55 | 9,55 | 9,70 | 9,70 | 8.174 | +0,00% |
| 2002-01-25 | 9,45 | 9,45 | 9,70 | 9,70 | 4.810 | +2,11% |
| 2002-01-24 | 9,35 | 9,35 | 9,50 | 9,50 | 3.007 | +1,06% |
| 2002-01-23 | 9,20 | 9,20 | 9,40 | 9,40 | 5.422 | +1,62% |
| 2002-01-22 | 9,15 | 9,15 | 9,25 | 9,25 | 15.442 | +0,00% |
| 2002-01-21 | 9,15 | 9,15 | 9,25 | 9,25 | 3.182 | -0,54% |
| 2002-01-18 | 9,15 | 9,15 | 9,30 | 9,30 | 4.832 | +2,20% |
| 2002-01-17 | 9,10 | 9,10 | 9,20 | 9,10 | 2.784 | -1,62% |
| 2002-01-16 | 9,00 | 9,00 | 9,25 | 9,25 | 3.858 | +1,09% |
| 2002-01-15 | 9,05 | 9,00 | 9,15 | 9,15 | 2.878 | +1,10% |
| 2002-01-14 | 9,10 | 9,05 | 9,35 | 9,05 | 4.974 | -2,69% |
| 2002-01-11 | 9,25 | 9,10 | 9,30 | 9,30 | 2.563 | -1,06% |
| 2002-01-10 | 9,25 | 9,20 | 9,40 | 9,40 | 3.661 | -0,53% |
| 2002-01-09 | 9,25 | 9,25 | 9,45 | 9,45 | 1.682 | +0,00% |
| 2002-01-08 | 9,25 | 9,25 | 9,45 | 9,45 | 1.818 | +0,53% |
| 2002-01-07 | 9,25 | 9,20 | 9,40 | 9,40 | 4.759 | +1,08% |
| 2002-01-04 | 9,45 | 9,30 | 9,50 | 9,30 | 4.523 | -2,62% |
| 2002-01-03 | 9,45 | 9,45 | 9,55 | 9,55 | 800 | +0,00% |
| 2002-01-02 | 9,25 | 9,25 | 9,60 | 9,55 | 1.230 | -2,55% |
