NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-31 | 9,60 | 9,60 | 9,80 | 9,80 | 25.732 | +0,51% |
| 2001-12-28 | 9,55 | 9,50 | 9,80 | 9,75 | 59.066 | -0,51% |
| 2001-12-27 | 9,30 | 9,30 | 9,80 | 9,80 | 6.257 | +3,16% |
| 2001-12-21 | 9,15 | 9,15 | 9,70 | 9,50 | 58.539 | +1,06% |
| 2001-12-20 | 9,15 | 9,00 | 9,40 | 9,40 | 61.757 | +2,17% |
| 2001-12-19 | 9,45 | 9,10 | 9,45 | 9,20 | 6.957 | -1,60% |
| 2001-12-18 | 9,65 | 9,35 | 9,65 | 9,35 | 8.515 | -2,60% |
| 2001-12-17 | 9,70 | 9,35 | 9,70 | 9,60 | 9.100 | -4,00% |
| 2001-12-14 | 9,80 | 9,70 | 10,00 | 10,00 | 4.073 | +0,00% |
| 2001-12-13 | 9,60 | 9,60 | 10,00 | 10,00 | 12.770 | +2,56% |
| 2001-12-12 | 9,70 | 9,65 | 9,75 | 9,75 | 2.414 | +0,00% |
| 2001-12-11 | 9,55 | 9,55 | 9,75 | 9,75 | 4.935 | +0,00% |
| 2001-12-10 | 9,70 | 9,70 | 9,75 | 9,75 | 3.820 | +0,00% |
| 2001-12-07 | 9,70 | 9,70 | 9,75 | 9,75 | 4.526 | +0,00% |
| 2001-12-06 | 9,70 | 9,70 | 9,75 | 9,75 | 4.848 | +0,00% |
| 2001-12-05 | 9,70 | 9,70 | 9,75 | 9,75 | 9.494 | +0,52% |
| 2001-12-04 | 9,60 | 9,60 | 9,75 | 9,70 | 9.325 | -0,51% |
| 2001-12-03 | 9,60 | 9,60 | 9,75 | 9,75 | 4.354 | +0,52% |
| 2001-11-30 | 9,50 | 9,00 | 9,70 | 9,70 | 8.726 | +0,52% |
| 2001-11-29 | 9,55 | 9,50 | 9,65 | 9,65 | 7.697 | +0,00% |
