NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-28 | 9,50 | 9,50 | 9,70 | 9,65 | 4.427 | -0,52% |
| 2001-11-27 | 9,60 | 9,50 | 9,70 | 9,70 | 5.127 | +0,52% |
| 2001-11-26 | 9,60 | 9,60 | 9,65 | 9,65 | 4.875 | -0,52% |
| 2001-11-23 | 9,60 | 9,60 | 9,70 | 9,70 | 3.889 | +0,52% |
| 2001-11-22 | 9,60 | 9,60 | 9,65 | 9,65 | 5.326 | -0,52% |
| 2001-11-21 | 9,60 | 9,60 | 9,70 | 9,70 | 3.461 | +0,00% |
| 2001-11-20 | 9,60 | 9,60 | 9,70 | 9,70 | 27.237 | +0,00% |
| 2001-11-19 | 9,60 | 9,55 | 9,70 | 9,70 | 2.813 | +0,00% |
| 2001-11-16 | 9,55 | 9,55 | 9,70 | 9,70 | 20.029 | +1,04% |
| 2001-11-15 | 9,50 | 9,50 | 9,75 | 9,60 | 7.947 | -1,03% |
| 2001-11-14 | 9,50 | 9,50 | 9,80 | 9,70 | 6.126 | +2,11% |
| 2001-11-13 | 9,55 | 9,50 | 9,60 | 9,50 | 2.473 | +0,00% |
| 2001-11-12 | 9,50 | 9,50 | 9,70 | 9,50 | 18.639 | -0,52% |
| 2001-11-09 | 9,60 | 9,55 | 9,60 | 9,55 | 2.845 | +0,53% |
| 2001-11-08 | 9,10 | 9,10 | 9,50 | 9,50 | 5.675 | +4,97% |
| 2001-11-07 | 8,95 | 8,95 | 9,05 | 9,05 | 8.841 | +0,56% |
| 2001-11-06 | 8,95 | 8,95 | 9,00 | 9,00 | 2.571 | +0,00% |
| 2001-11-05 | 8,80 | 8,80 | 9,00 | 9,00 | 6.377 | +0,56% |
| 2001-11-02 | 8,80 | 8,80 | 8,95 | 8,95 | 7.542 | +2,29% |
| 2001-10-31 | 8,70 | 8,70 | 8,85 | 8,75 | 5.662 | +1,16% |
