NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-30 | 8,55 | 8,55 | 8,80 | 8,65 | 1.783 | -3,89% |
| 2001-10-29 | 8,60 | 8,60 | 9,35 | 9,00 | 14.553 | -5,26% |
| 2001-10-26 | 9,10 | 9,10 | 10,00 | 9,50 | 2.494 | +2,70% |
| 2001-10-25 | 9,50 | 9,25 | 9,65 | 9,25 | 961 | +0,00% |
| 2001-10-24 | 9,30 | 9,20 | 9,75 | 9,25 | 3.431 | -1,60% |
| 2001-10-23 | 10,15 | 9,40 | 10,15 | 9,40 | 2.220 | -3,59% |
| 2001-10-22 | 10,10 | 9,55 | 10,90 | 9,75 | 1.986 | -12,16% |
| 2001-10-19 | 10,55 | 10,55 | 11,30 | 11,10 | 17.037 | +0,91% |
| 2001-10-18 | 10,55 | 10,25 | 11,00 | 11,00 | 20.258 | +4,76% |
| 2001-10-17 | 10,35 | 10,35 | 10,50 | 10,50 | 18.925 | +0,48% |
| 2001-10-16 | 10,45 | 10,35 | 10,50 | 10,45 | 12.657 | +0,00% |
| 2001-10-15 | 10,55 | 10,25 | 10,55 | 10,45 | 11.338 | -2,79% |
| 2001-10-12 | 11,00 | 10,70 | 11,00 | 10,75 | 79.940 | -3,15% |
| 2001-10-11 | 11,30 | 10,55 | 11,30 | 11,10 | 35.785 | -1,77% |
| 2001-10-10 | 11,35 | 11,25 | 11,35 | 11,30 | 15.093 | -0,88% |
| 2001-10-09 | 11,55 | 11,25 | 11,60 | 11,40 | 17.816 | -0,44% |
| 2001-10-08 | 11,25 | 11,25 | 11,90 | 11,45 | 35.930 | +1,78% |
| 2001-10-05 | 12,00 | 11,25 | 12,00 | 11,25 | 106.215 | +19,68% |
| 2001-10-03 | 9,30 | 9,15 | 9,55 | 9,40 | 3.768 | +1,08% |
| 2001-10-02 | 9,00 | 9,00 | 9,30 | 9,30 | 3.126 | +3,33% |
