NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-01 | 8,70 | 8,70 | 9,35 | 9,00 | 2.807 | +3,45% |
| 2001-09-28 | 9,05 | 8,35 | 9,10 | 8,70 | 27.084 | -3,87% |
| 2001-09-27 | 9,30 | 9,05 | 9,50 | 9,05 | 4.045 | -5,24% |
| 2001-09-26 | 9,40 | 9,40 | 9,55 | 9,55 | 3.147 | -1,04% |
| 2001-09-25 | 9,30 | 9,30 | 9,65 | 9,65 | 3.342 | -0,52% |
| 2001-09-24 | 9,25 | 9,25 | 9,70 | 9,70 | 1.778 | +1,57% |
| 2001-09-21 | 9,50 | 9,15 | 9,55 | 9,55 | 6.108 | -0,52% |
| 2001-09-20 | 9,45 | 9,45 | 9,60 | 9,60 | 1.141 | -1,03% |
| 2001-09-19 | 9,40 | 9,35 | 9,70 | 9,70 | 2.266 | +0,00% |
| 2001-09-18 | 9,35 | 9,15 | 9,70 | 9,70 | 3.211 | +3,19% |
| 2001-09-17 | 9,75 | 9,35 | 9,75 | 9,40 | 4.260 | -2,59% |
| 2001-09-14 | 9,75 | 9,40 | 9,75 | 9,65 | 2.629 | +2,66% |
| 2001-09-13 | 9,50 | 9,35 | 9,60 | 9,40 | 4.437 | -3,09% |
| 2001-09-12 | 9,50 | 9,15 | 9,70 | 9,70 | 4.906 | -0,51% |
| 2001-09-11 | 9,50 | 9,50 | 9,75 | 9,75 | 12.449 | -0,51% |
| 2001-09-10 | 9,50 | 9,50 | 9,80 | 9,80 | 1.736 | -0,51% |
| 2001-09-07 | 9,90 | 9,50 | 9,90 | 9,85 | 2.259 | -0,51% |
| 2001-09-06 | 9,50 | 9,50 | 9,90 | 9,90 | 3.858 | +4,21% |
| 2001-09-05 | 9,25 | 9,25 | 9,50 | 9,50 | 2.990 | +0,00% |
| 2001-09-04 | 9,10 | 9,10 | 9,60 | 9,50 | 8.494 | +0,53% |
