NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-06 | 8,45 | 8,40 | 8,45 | 8,45 | 1.071 | +0,00% |
| 2001-07-05 | 8,40 | 8,40 | 8,50 | 8,45 | 3.449 | -2,31% |
| 2001-07-04 | 8,40 | 8,40 | 8,65 | 8,65 | 3.314 | +0,00% |
| 2001-07-03 | 8,40 | 8,40 | 8,65 | 8,65 | 5.618 | +2,98% |
| 2001-07-02 | 8,35 | 8,35 | 8,40 | 8,40 | 1.959 | +0,60% |
| 2001-06-29 | 8,30 | 7,95 | 8,40 | 8,35 | 1.333 | +0,00% |
| 2001-06-28 | 8,40 | 8,35 | 8,60 | 8,35 | 31.269 | -3,47% |
| 2001-06-27 | 8,55 | 8,35 | 8,65 | 8,65 | 47.461 | +4,22% |
| 2001-06-26 | 8,50 | 8,25 | 8,50 | 8,30 | 103.242 | -2,35% |
| 2001-06-25 | 8,30 | 8,20 | 8,55 | 8,50 | 187.160 | +2,41% |
| 2001-06-22 | 8,25 | 8,25 | 8,30 | 8,30 | 844 | +0,61% |
| 2001-06-21 | 8,30 | 8,20 | 8,50 | 8,25 | 8.124 | -1,79% |
| 2001-06-20 | 8,25 | 8,25 | 8,50 | 8,40 | 18.037 | +0,60% |
| 2001-06-19 | 8,35 | 8,20 | 8,35 | 8,35 | 132.744 | +0,00% |
| 2001-06-18 | 8,20 | 8,20 | 8,40 | 8,35 | 2.476 | +1,21% |
| 2001-06-15 | 8,20 | 8,20 | 8,35 | 8,25 | 821 | -1,20% |
| 2001-06-13 | 8,20 | 8,20 | 8,35 | 8,35 | 1.458 | +0,00% |
| 2001-06-12 | 8,20 | 8,20 | 8,35 | 8,35 | 2.415 | -0,60% |
| 2001-06-11 | 8,20 | 8,20 | 8,40 | 8,40 | 4.009 | -0,59% |
| 2001-06-08 | 8,20 | 8,20 | 8,45 | 8,45 | 8.376 | +1,20% |
