NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-07 | 8,20 | 8,20 | 8,40 | 8,35 | 80.193 | +2,45% |
| 2001-06-06 | 8,15 | 8,15 | 8,25 | 8,15 | 6.987 | -0,61% |
| 2001-06-05 | 8,15 | 8,15 | 8,20 | 8,20 | 6.220 | -1,20% |
| 2001-06-04 | 8,10 | 8,10 | 8,30 | 8,30 | 4.442 | +1,84% |
| 2001-06-01 | 8,15 | 8,15 | 8,15 | 8,15 | 947 | +0,00% |
| 2001-05-31 | 8,10 | 8,10 | 8,20 | 8,15 | 4.189 | +0,00% |
| 2001-05-30 | 8,15 | 8,10 | 8,20 | 8,15 | 2.238 | +0,00% |
| 2001-05-29 | 8,10 | 8,10 | 8,20 | 8,15 | 4.289 | +0,00% |
| 2001-05-28 | 8,10 | 8,10 | 8,20 | 8,15 | 2.463 | +0,00% |
| 2001-05-25 | 8,10 | 8,10 | 8,40 | 8,15 | 41.148 | +0,00% |
| 2001-05-24 | 8,10 | 8,10 | 8,15 | 8,15 | 4.866 | -0,61% |
| 2001-05-23 | 8,15 | 8,15 | 8,20 | 8,20 | 3.100 | -0,61% |
| 2001-05-22 | 8,15 | 8,05 | 8,25 | 8,25 | 3.054 | -0,60% |
| 2001-05-21 | 8,30 | 8,20 | 8,30 | 8,30 | 2.324 | +0,00% |
| 2001-05-18 | 8,10 | 8,10 | 8,30 | 8,30 | 14.546 | +1,84% |
| 2001-05-17 | 8,10 | 8,10 | 8,20 | 8,15 | 1.950 | +0,00% |
| 2001-05-16 | 8,15 | 8,15 | 8,20 | 8,15 | 2.594 | +0,00% |
| 2001-05-15 | 8,10 | 8,10 | 8,25 | 8,15 | 6.323 | -1,21% |
| 2001-05-14 | 8,05 | 8,05 | 8,25 | 8,25 | 2.398 | +1,85% |
| 2001-05-11 | 8,20 | 8,10 | 8,20 | 8,10 | 2.264 | -1,82% |
