NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-10 | 8,20 | 8,05 | 8,25 | 8,25 | 1.547 | +0,00% |
| 2001-05-09 | 8,10 | 8,10 | 8,25 | 8,25 | 2.384 | +0,61% |
| 2001-05-08 | 8,10 | 8,10 | 8,20 | 8,20 | 2.227 | +1,23% |
| 2001-05-07 | 8,15 | 8,10 | 8,15 | 8,10 | 3.601 | -0,61% |
| 2001-05-04 | 8,00 | 8,00 | 8,15 | 8,15 | 1.914 | +0,62% |
| 2001-05-02 | 8,10 | 8,00 | 8,15 | 8,10 | 2.728 | -1,22% |
| 2001-04-30 | 8,10 | 8,10 | 8,20 | 8,20 | 659 | -1,80% |
| 2001-04-27 | 8,10 | 8,10 | 8,50 | 8,35 | 205.550 | +2,45% |
| 2001-04-26 | 8,20 | 8,05 | 8,20 | 8,15 | 2.825 | -1,81% |
| 2001-04-25 | 8,00 | 8,00 | 8,30 | 8,30 | 593.849 | +2,47% |
| 2001-04-24 | 8,20 | 8,00 | 8,20 | 8,10 | 1.932 | -1,22% |
| 2001-04-23 | 8,25 | 8,00 | 8,25 | 8,20 | 6.883 | +0,00% |
| 2001-04-20 | 8,10 | 8,00 | 8,20 | 8,20 | 19.410 | -0,61% |
| 2001-04-19 | 8,10 | 8,05 | 8,25 | 8,25 | 2.488 | +0,00% |
| 2001-04-18 | 7,95 | 7,90 | 8,25 | 8,25 | 4.666 | +4,43% |
| 2001-04-17 | 7,90 | 7,90 | 7,90 | 7,90 | 2.256 | +0,00% |
| 2001-04-12 | 7,95 | 7,85 | 7,95 | 7,90 | 3.445 | -0,63% |
| 2001-04-11 | 7,80 | 7,65 | 7,95 | 7,95 | 3.534 | +1,92% |
| 2001-04-10 | 7,80 | 7,60 | 7,80 | 7,80 | 4.567 | +2,63% |
| 2001-04-09 | 7,55 | 7,55 | 7,70 | 7,60 | 2.814 | -1,94% |
