NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-09 | 7,50 | 7,50 | 7,60 | 7,60 | 6.130 | -0,65% |
| 2001-03-08 | 7,70 | 7,50 | 7,70 | 7,65 | 2.285 | -0,65% |
| 2001-03-07 | 7,50 | 7,45 | 7,70 | 7,70 | 6.605 | +0,00% |
| 2001-03-06 | 7,55 | 7,55 | 7,80 | 7,70 | 7.887 | -1,28% |
| 2001-03-05 | 7,50 | 7,50 | 7,80 | 7,80 | 9.204 | +4,00% |
| 2001-03-02 | 7,40 | 7,40 | 7,50 | 7,50 | 3.263 | -1,32% |
| 2001-03-01 | 7,55 | 7,55 | 7,60 | 7,60 | 48.317 | +0,00% |
| 2001-02-28 | 7,50 | 7,50 | 7,60 | 7,60 | 3.764 | +0,00% |
| 2001-02-27 | 7,50 | 7,50 | 7,65 | 7,60 | 4.076 | +0,00% |
| 2001-02-26 | 7,50 | 7,50 | 7,60 | 7,60 | 1.851 | +0,00% |
| 2001-02-23 | 7,50 | 7,50 | 7,65 | 7,60 | 3.122 | -1,30% |
| 2001-02-22 | 7,50 | 7,50 | 7,70 | 7,70 | 6.192 | +0,00% |
| 2001-02-21 | 7,50 | 7,45 | 7,70 | 7,70 | 14.174 | +0,00% |
| 2001-02-20 | 7,50 | 7,50 | 7,70 | 7,70 | 4.840 | +1,32% |
| 2001-02-19 | 7,50 | 7,40 | 7,60 | 7,60 | 6.387 | -0,65% |
| 2001-02-16 | 7,50 | 7,40 | 7,65 | 7,65 | 19.970 | +0,00% |
| 2001-02-15 | 7,45 | 7,45 | 7,65 | 7,65 | 6.948 | -0,65% |
| 2001-02-14 | 7,40 | 7,40 | 7,70 | 7,70 | 4.943 | +2,67% |
| 2001-02-13 | 7,45 | 7,40 | 7,50 | 7,50 | 4.826 | +0,00% |
| 2001-02-12 | 7,45 | 7,40 | 7,50 | 7,50 | 2.578 | -0,66% |
