NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-09 | 7,40 | 7,40 | 7,55 | 7,55 | 12.813 | +0,67% |
| 2001-02-08 | 7,25 | 7,25 | 7,50 | 7,50 | 7.500 | +1,35% |
| 2001-02-07 | 7,25 | 7,20 | 7,40 | 7,40 | 36.186 | +1,37% |
| 2001-02-06 | 7,15 | 6,90 | 7,35 | 7,30 | 27.383 | -0,68% |
| 2001-02-05 | 7,20 | 7,20 | 7,35 | 7,35 | 3.705 | +0,00% |
| 2001-02-02 | 7,20 | 7,10 | 7,35 | 7,35 | 36.655 | +1,38% |
| 2001-02-01 | 7,10 | 7,10 | 7,30 | 7,25 | 5.694 | -0,68% |
| 2001-01-31 | 7,30 | 7,30 | 7,50 | 7,30 | 3.746 | -0,68% |
| 2001-01-30 | 7,45 | 7,30 | 7,50 | 7,35 | 6.710 | -1,34% |
| 2001-01-29 | 7,60 | 7,40 | 7,60 | 7,45 | 364.616 | -1,97% |
| 2001-01-26 | 7,45 | 7,45 | 7,90 | 7,60 | 16.764 | +2,70% |
| 2001-01-25 | 7,50 | 7,40 | 7,70 | 7,40 | 12.489 | -3,90% |
| 2001-01-24 | 7,50 | 7,45 | 7,75 | 7,70 | 6.378 | -0,65% |
| 2001-01-23 | 7,60 | 7,50 | 7,75 | 7,75 | 5.215 | +0,00% |
| 2001-01-22 | 7,90 | 7,75 | 7,90 | 7,75 | 431.962 | -3,73% |
| 2001-01-19 | 7,80 | 7,80 | 8,05 | 8,05 | 3.550 | -1,23% |
| 2001-01-18 | 7,60 | 7,60 | 8,15 | 8,15 | 22.980 | +3,82% |
| 2001-01-17 | 7,80 | 7,60 | 7,85 | 7,85 | 4.108 | -1,88% |
| 2001-01-16 | 7,90 | 7,80 | 8,10 | 8,00 | 19.292 | -1,23% |
| 2001-01-15 | 8,05 | 7,90 | 8,10 | 8,10 | 3.943 | -0,61% |
