NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-12 | 8,10 | 8,05 | 8,25 | 8,15 | 26.616 | -0,61% |
| 2001-01-11 | 8,10 | 8,10 | 8,20 | 8,20 | 5.177 | -1,20% |
| 2001-01-10 | 8,05 | 8,05 | 8,30 | 8,30 | 7.945 | +0,61% |
| 2001-01-09 | 8,05 | 8,05 | 8,25 | 8,25 | 30.961 | +1,23% |
| 2001-01-08 | 8,15 | 8,05 | 8,20 | 8,15 | 6.392 | +0,00% |
| 2001-01-05 | 8,05 | 8,05 | 8,30 | 8,15 | 22.636 | -1,21% |
| 2001-01-04 | 8,15 | 8,05 | 8,25 | 8,25 | 36.056 | -0,60% |
| 2001-01-03 | 8,15 | 8,15 | 8,30 | 8,30 | 2.036 | -1,19% |
| 2001-01-02 | 8,05 | 8,05 | 8,40 | 8,40 | 4.289 | +0,00% |
| 2000-12-29 | 8,20 | 8,05 | 8,40 | 8,40 | 18.654 | +1,20% |
| 2000-12-28 | 8,15 | 8,10 | 8,30 | 8,30 | 4.068 | -1,19% |
| 2000-12-27 | 8,20 | 8,15 | 8,40 | 8,40 | 4.177 | +0,60% |
| 2000-12-22 | 8,05 | 8,05 | 8,35 | 8,35 | 2.528 | +1,83% |
| 2000-12-21 | 8,10 | 8,00 | 8,20 | 8,20 | 16.862 | -1,20% |
| 2000-12-20 | 8,20 | 8,20 | 8,35 | 8,30 | 2.507 | -1,78% |
| 2000-12-19 | 8,45 | 8,15 | 8,50 | 8,45 | 3.855 | -0,59% |
| 2000-12-18 | 7,60 | 7,60 | 8,50 | 8,50 | 5.440 | +0,00% |
| 2000-12-15 | 8,30 | 8,30 | 8,55 | 8,50 | 13.927 | -0,58% |
| 2000-12-14 | 8,20 | 8,20 | 8,55 | 8,55 | 10.282 | +0,59% |
| 2000-12-13 | 8,35 | 8,35 | 8,50 | 8,50 | 11.729 | +0,00% |
